濱川
1569 成交量僅含一般交易、盤後定價交易51.10
-0.50 -0.97%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
濱川(1569)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 51.06 | **** | 50.59 | **** | **** |
| 2026/06/04 | **** | 52.64 | **** | 53.53 | **** | **** |
| 2026/06/03 | **** | 53.62 | **** | 53.95 | **** | **** |
| 2026/06/02 | **** | 50.66 | **** | 51.88 | **** | **** |
| 2026/06/01 | **** | 51.48 | **** | 52.04 | **** | **** |
| 2026/05/29 | **** | -- | **** | 51.9 | **** | **** |
| 2026/05/28 | **** | 51.07 | **** | 51.2 | **** | **** |
| 2026/05/27 | **** | 51.67 | **** | 51.9 | **** | **** |
| 2026/05/26 | **** | 51.92 | **** | -- | **** | **** |
| 2026/05/25 | **** | 53.26 | **** | 53.05 | **** | **** |
| 2026/05/22 | **** | 51.57 | **** | 52.24 | **** | **** |
| 2026/05/21 | **** | 50.73 | **** | 50.88 | **** | **** |
| 2026/05/20 | **** | 50.48 | **** | 50.4 | **** | **** |
| 2026/05/19 | **** | 50.77 | **** | 51.7 | **** | **** |
| 2026/05/18 | **** | 50.86 | **** | 51.02 | **** | **** |
| 2026/05/15 | **** | 51.81 | **** | 51.98 | **** | **** |
| 2026/05/14 | **** | 51.93 | **** | 52.17 | **** | **** |
| 2026/05/13 | **** | 52.74 | **** | 52.45 | **** | **** |
| 2026/05/12 | **** | 54.23 | **** | 55.02 | **** | **** |
| 2026/05/11 | **** | 55.76 | **** | 56.27 | **** | **** |
| 2026/05/08 | **** | 56.31 | **** | 56.55 | **** | **** |
| 2026/05/07 | **** | 58.83 | **** | 59.21 | **** | **** |
| 2026/05/06 | **** | 61.1 | **** | 60.53 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
