車王電
1533 成交量僅含一般交易、盤後定價交易37.85
-0.30 -0.79%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
車王電(1533)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | -- | **** | 37.84 | **** | **** |
| 2026/06/16 | **** | 38.74 | **** | 37.86 | **** | **** |
| 2026/06/15 | **** | 38.58 | **** | 38.63 | **** | **** |
| 2026/06/12 | **** | 38.48 | **** | 38.38 | **** | **** |
| 2026/06/11 | **** | 38.33 | **** | 37.88 | **** | **** |
| 2026/06/10 | **** | 38.56 | **** | 38.64 | **** | **** |
| 2026/06/09 | **** | 38.86 | **** | 38.89 | **** | **** |
| 2026/06/08 | **** | 37.43 | **** | 37.09 | **** | **** |
| 2026/06/05 | **** | 39.87 | **** | 40.53 | **** | **** |
| 2026/06/04 | **** | 38.47 | **** | 38.62 | **** | **** |
| 2026/06/03 | **** | 38.61 | **** | 38.14 | **** | **** |
| 2026/06/02 | **** | 38.6 | **** | 38.24 | **** | **** |
| 2026/06/01 | **** | 39.71 | **** | 39.92 | **** | **** |
| 2026/05/29 | **** | 40.08 | **** | 39.37 | **** | **** |
| 2026/05/28 | **** | 39.23 | **** | 39.21 | **** | **** |
| 2026/05/27 | **** | 39.13 | **** | 39.13 | **** | **** |
| 2026/05/26 | **** | 38.73 | **** | 38.28 | **** | **** |
| 2026/05/25 | **** | 39.12 | **** | 38.88 | **** | **** |
| 2026/05/22 | **** | 38.97 | **** | 39.03 | **** | **** |
| 2026/05/21 | **** | 39.19 | **** | 38.3 | **** | **** |
| 2026/05/20 | **** | 37.18 | **** | 38 | **** | **** |
| 2026/05/19 | **** | 35.29 | **** | 34.75 | **** | **** |
| 2026/05/18 | **** | 34.72 | **** | 34.6 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
