瑞利
1512 成交量僅含一般交易、盤後定價交易6.18
0.02 0.32%玩股網持股最強會員今日暴賺27.38%？快來「泡泡搶強股」看看會員編號 537637 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/24 | 47.96 | 5.47 | 0 | 0.01 | 13.89 |
| 2026/09/18 | 47.97 | 5.46 | 0 | 0.01 | 13.89 |
| 2026/09/11 | 47.95 | 5.47 | 0 | 0.01 | 13.89 |
| 2026/09/04 | 47.95 | 5.47 | 0 | 0.01 | 13.89 |
| 2026/08/28 | 47.91 | 5.49 | 0 | 0.01 | 13.89 |
| 2026/08/21 | 47.88 | 5.5 | 0 | 0.01 | 13.89 |
| 2026/08/14 | 47.84 | 5.52 | 0 | 0.01 | 13.89 |
| 2026/08/07 | 47.85 | 5.5 | 0 | 0.01 | 13.89 |
| 2026/07/31 | 47.83 | 5.5 | 0 | 0.01 | 13.89 |
| 2026/07/24 | 47.82 | 5.49 | 0 | 0.01 | 13.89 |
| 2026/07/17 | 47.81 | 5.48 | 0 | 0.02 | 13.89 |
| 2026/07/09 | 47.81 | 5.54 | 0 | 0.01 | 13.89 |
| 2026/07/03 | 47.83 | 5.5 | 0 | 0.01 | 13.89 |
| 2026/06/26 | 47.8 | 5.48 | 0 | 0.01 | 13.89 |
| 2026/06/18 | 47.81 | 5.45 | 0 | 0.01 | 13.89 |
| 2026/06/12 | 47.81 | 5.42 | 0 | 0.01 | 13.89 |
| 2026/06/05 | 47.8 | 5.39 | 0 | 0.01 | 13.89 |
| 2026/05/29 | 47.8 | 5.34 | 0 | 0.02 | 13.89 |
| 2026/05/22 | 47.8 | 5.39 | 0 | 0.02 | 13.89 |
| 2026/05/15 | 47.81 | 5.38 | 0 | 0.02 | 13.89 |
| 2026/05/08 | 47.81 | 5.43 | 0 | 0.04 | 13.89 |
| 2026/04/30 | 47.81 | 5.39 | 0 | 0.02 | 13.89 |
| 2026/04/24 | 47.82 | 5.38 | 0 | 0.03 | 13.89 |
| 2026/04/17 | 47.81 | 5.35 | 0 | 0.03 | 13.89 |
| 2026/04/10 | 47.82 | 5.19 | 0 | 0.04 | 13.89 |
| 2026/04/02 | 47.85 | 5.16 | 0 | 0.05 | 13.89 |
| 2026/03/27 | 47.85 | 5.12 | 0 | 0.04 | 13.89 |
| 2026/03/20 | 47.87 | 5.12 | 0 | 0.04 | 13.89 |
| 2026/03/13 | 47.9 | 5.09 | 0 | 0.02 | 13.89 |
| 2026/03/06 | 47.93 | 5.2 | 0 | 0.03 | 13.89 |
| 2026/02/26 | 47.94 | 5.31 | 0 | 0.03 | 13.89 |
| 2026/02/11 | 47.96 | 5.25 | 0 | 0.03 | 13.89 |
| 2026/02/06 | 47.97 | 5.15 | 0 | 0.03 | 13.89 |
| 2026/01/30 | 47.99 | 5.11 | 0 | 0.03 | 13.89 |
| 2026/01/23 | 48.03 | 5.05 | 0 | 0.03 | 13.89 |
| 2026/01/16 | 48.11 | 5.08 | 0 | 0.02 | 13.89 |
| 2026/01/09 | 48.12 | 5.09 | 0 | 0.02 | 13.89 |
| 2026/01/02 | 48.14 | 5.1 | 0 | 0.03 | 13.89 |
| 2025/12/26 | 48.15 | 5.1 | 0 | 0.03 | 13.89 |
| 2025/12/19 | 48.17 | 5.1 | 0 | 0.03 | 13.89 |
| 2025/12/12 | 48.19 | 5.12 | 0 | 0.03 | 13.89 |
| 2025/12/05 | 48.21 | 5.12 | 0 | 0.03 | 13.89 |
| 2025/11/28 | 48.21 | 5.12 | 0 | 0.03 | 13.89 |
| 2025/11/21 | 48.23 | 5.12 | 0 | 0.02 | 13.89 |
| 2025/11/14 | 48.25 | 5.12 | 0 | 0.02 | 13.89 |
| 2025/11/07 | 48.27 | 5.12 | 0 | 0.03 | 13.89 |
| 2025/10/31 | 48.28 | 5.13 | 0 | 0.03 | 13.89 |
| 2025/10/23 | 48.3 | 5.14 | 0 | 0.03 | 13.89 |
| 2025/10/17 | 48.32 | 5.15 | 0 | 0.03 | 13.89 |
| 2025/10/09 | 48.35 | 5.14 | 0 | 0.03 | 13.89 |
| 2025/10/03 | 48.37 | 5.11 | 0 | 0.03 | 13.89 |
| 2025/09/26 | 48.39 | 5.1 | 0 | 0.02 | 13.89 |
| 2025/09/19 | 48.43 | 5.11 | 0 | 0.02 | 13.89 |
| 2025/09/12 | 48.48 | 5.08 | 0 | 0.02 | 13.89 |
| 2025/09/05 | 48.51 | 5.1 | 0 | 0.01 | 13.89 |
| 2025/08/29 | 48.55 | 5.09 | 0 | 0.01 | 13.89 |
