瑞利
1512 成交量僅含一般交易、盤後定價交易6.86
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 47.81 | 5.42 | 0 | 0.01 | 13.89 |
| 2026/06/05 | 47.8 | 5.39 | 0 | 0.01 | 13.89 |
| 2026/05/29 | 47.8 | 5.34 | 0 | 0.02 | 13.89 |
| 2026/05/22 | 47.8 | 5.39 | 0 | 0.02 | 13.89 |
| 2026/05/15 | 47.81 | 5.38 | 0 | 0.02 | 13.89 |
| 2026/05/08 | 47.81 | 5.43 | 0 | 0.04 | 13.89 |
| 2026/04/30 | 47.81 | 5.39 | 0 | 0.02 | 13.89 |
| 2026/04/24 | 47.82 | 5.38 | 0 | 0.03 | 13.89 |
| 2026/04/17 | 47.81 | 5.35 | 0 | 0.03 | 13.89 |
| 2026/04/10 | 47.82 | 5.19 | 0 | 0.04 | 13.89 |
| 2026/04/02 | 47.85 | 5.16 | 0 | 0.05 | 13.89 |
| 2026/03/27 | 47.85 | 5.12 | 0 | 0.04 | 13.89 |
| 2026/03/20 | 47.87 | 5.12 | 0 | 0.04 | 13.89 |
| 2026/03/13 | 47.9 | 5.09 | 0 | 0.02 | 13.89 |
| 2026/03/06 | 47.93 | 5.2 | 0 | 0.03 | 13.89 |
| 2026/02/26 | 47.94 | 5.31 | 0 | 0.03 | 13.89 |
| 2026/02/11 | 47.96 | 5.25 | 0 | 0.03 | 13.89 |
| 2026/02/06 | 47.97 | 5.15 | 0 | 0.03 | 13.89 |
| 2026/01/30 | 47.99 | 5.11 | 0 | 0.03 | 13.89 |
| 2026/01/23 | 48.03 | 5.05 | 0 | 0.03 | 13.89 |
| 2026/01/16 | 48.11 | 5.08 | 0 | 0.02 | 13.89 |
| 2026/01/09 | 48.12 | 5.09 | 0 | 0.02 | 13.89 |
| 2026/01/02 | 48.14 | 5.1 | 0 | 0.03 | 13.89 |
| 2025/12/26 | 48.15 | 5.1 | 0 | 0.03 | 13.89 |
| 2025/12/19 | 48.17 | 5.1 | 0 | 0.03 | 13.89 |
| 2025/12/12 | 48.19 | 5.12 | 0 | 0.03 | 13.89 |
| 2025/12/05 | 48.21 | 5.12 | 0 | 0.03 | 13.89 |
| 2025/11/28 | 48.21 | 5.12 | 0 | 0.03 | 13.89 |
| 2025/11/21 | 48.23 | 5.12 | 0 | 0.02 | 13.89 |
| 2025/11/14 | 48.25 | 5.12 | 0 | 0.02 | 13.89 |
| 2025/11/07 | 48.27 | 5.12 | 0 | 0.03 | 13.89 |
| 2025/10/31 | 48.28 | 5.13 | 0 | 0.03 | 13.89 |
| 2025/10/23 | 48.3 | 5.14 | 0 | 0.03 | 13.89 |
| 2025/10/17 | 48.32 | 5.15 | 0 | 0.03 | 13.89 |
| 2025/10/09 | 48.35 | 5.14 | 0 | 0.03 | 13.89 |
| 2025/10/03 | 48.37 | 5.11 | 0 | 0.03 | 13.89 |
| 2025/09/26 | 48.39 | 5.1 | 0 | 0.02 | 13.89 |
| 2025/09/19 | 48.43 | 5.11 | 0 | 0.02 | 13.89 |
| 2025/09/12 | 48.48 | 5.08 | 0 | 0.02 | 13.89 |
| 2025/09/05 | 48.51 | 5.1 | 0 | 0.01 | 13.89 |
| 2025/08/29 | 48.55 | 5.09 | 0 | 0.01 | 13.89 |
| 2025/08/22 | 48.57 | 5.09 | 0 | 0.01 | 13.89 |
| 2025/08/15 | 48.61 | 5.11 | 0 | 0.01 | 13.89 |
| 2025/08/08 | 48.63 | 5.09 | 0 | 0.01 | 13.89 |
| 2025/08/01 | 48.66 | 5.06 | 0 | 0.01 | 13.89 |
| 2025/07/25 | 48.69 | 5.06 | 0 | 0.01 | 13.89 |
| 2025/07/18 | 48.72 | 5.07 | 0 | 0 | 13.89 |
| 2025/07/11 | 48.74 | 5.03 | 0 | 0 | 13.89 |
| 2025/07/04 | 48.83 | 5.07 | 0 | 0 | 13.89 |
| 2025/06/27 | 48.85 | 5 | 0 | 0.01 | 13.89 |
| 2025/06/20 | 48.88 | 4.99 | 0 | 0.01 | 13.89 |
| 2025/06/13 | 48.9 | 5 | 0 | 0.01 | 13.89 |
| 2025/06/06 | 48.93 | 5 | 0 | 0.01 | 13.89 |
| 2025/05/29 | 48.97 | 4.97 | 0 | 0.02 | 13.89 |
| 2025/05/23 | 48.98 | 4.94 | 0 | 0.02 | 13.89 |
| 2025/05/16 | 49.03 | 4.9 | 0 | 0 | 13.89 |
