大將
1453 成交量僅含一般交易、盤後定價交易11.50
-0.35 -2.95%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 73.67 | 0.54 | 0 | 0.26 | 19.67 |
| 2026/05/22 | 73.67 | 0.51 | 0 | 0.26 | 19.67 |
| 2026/05/15 | 73.67 | 0.53 | 0 | 0.26 | 19.67 |
| 2026/05/08 | 73.67 | 0.57 | 0 | 0.26 | 19.67 |
| 2026/04/30 | 73.64 | 0.55 | 0 | 0.26 | 19.67 |
| 2026/04/24 | 73.64 | 0.57 | 0 | 0.26 | 19.67 |
| 2026/04/17 | 73.64 | 0.53 | 0 | 0.26 | 19.67 |
| 2026/04/10 | 73.64 | 0.44 | 0 | 0.27 | 19.67 |
| 2026/04/02 | 73.64 | 0.52 | 0 | 0.26 | 19.67 |
| 2026/03/27 | 73.64 | 0.51 | 0 | 0.26 | 19.67 |
| 2026/03/20 | 73.64 | 0.52 | 0 | 0.26 | 19.67 |
| 2026/03/13 | 73 | 0.51 | 0 | 0.26 | 19.67 |
| 2026/03/06 | 72.68 | 0.52 | 0 | 0.26 | 19.67 |
| 2026/02/26 | 72.68 | 0.58 | 0 | 0.27 | 19.67 |
| 2026/02/11 | 72.68 | 0.51 | 0 | 0.27 | 19.67 |
| 2026/02/06 | 72.68 | 0.35 | 0 | 0.26 | 19.67 |
| 2026/01/30 | 72.68 | 0.38 | 0 | 0.26 | 19.67 |
| 2026/01/23 | 73.49 | 0.44 | 0 | 0.26 | 19.67 |
| 2026/01/16 | 73.49 | 0.45 | 0 | 0.27 | 19.67 |
| 2026/01/09 | 73.49 | 0.45 | 0 | 0.27 | 19.67 |
| 2026/01/02 | 73.49 | 0.44 | 0 | 0.27 | 19.67 |
| 2025/12/26 | 73.49 | 0.44 | 0 | 0.25 | 19.67 |
| 2025/12/19 | 73.49 | 0.45 | 0 | 0.25 | 19.67 |
| 2025/12/12 | 73.49 | 0.48 | 0 | 0.24 | 19.67 |
| 2025/12/05 | 73.49 | 0.47 | 0 | 0.25 | 19.67 |
| 2025/11/28 | 73.49 | 0.47 | 0 | 0.24 | 19.67 |
| 2025/11/21 | 73.49 | 0.43 | 0 | 0.24 | 19.67 |
| 2025/11/14 | 73.49 | 0.46 | 0 | 0.24 | 19.67 |
| 2025/11/07 | 73.49 | 0.45 | 0 | 0.24 | 19.67 |
| 2025/10/31 | 73.49 | 0.6 | 0 | 0.24 | 19.67 |
| 2025/10/23 | 73.49 | 0.59 | 0 | 0.24 | 19.67 |
| 2025/10/17 | 73.49 | 0.59 | 0 | 0.24 | 19.67 |
| 2025/10/09 | 73.49 | 0.56 | 0 | 0.24 | 19.67 |
| 2025/10/03 | 73.49 | 0.55 | 0 | 0.23 | 19.67 |
| 2025/09/26 | 73.49 | 0.59 | 0 | 0.24 | 19.67 |
| 2025/09/19 | 73.47 | 0.71 | 0 | 0.24 | 19.67 |
| 2025/09/12 | 73.47 | 0.75 | 0 | 0.24 | 19.67 |
| 2025/09/05 | 73.47 | 0.72 | 0 | 0.23 | 19.67 |
| 2025/08/29 | 73.47 | 0.9 | 0 | 0.24 | 19.67 |
| 2025/08/22 | 73.47 | 1 | 0 | 0.24 | 19.67 |
| 2025/08/15 | 73.47 | 1.08 | 0 | 0.24 | 19.67 |
| 2025/08/08 | 73.47 | 1.05 | 0 | 0.24 | 19.67 |
| 2025/08/01 | 73.47 | 0.97 | 0 | 0.23 | 19.67 |
| 2025/07/25 | 73.47 | 1.01 | 0 | 0.24 | 19.67 |
| 2025/07/18 | 73.47 | 1.02 | 0 | 0.24 | 19.67 |
| 2025/07/11 | 73.47 | 1.03 | 0 | 0.24 | 19.67 |
| 2025/07/04 | 73.47 | 1.07 | 0 | 0.24 | 19.67 |
| 2025/06/27 | 73.47 | 1.17 | 0 | 0.24 | 19.67 |
| 2025/06/20 | 72.75 | 1.12 | 0 | 0.25 | 19.67 |
| 2025/06/13 | 72.75 | 1.22 | 0 | 0.26 | 19.67 |
| 2025/06/06 | 72.75 | 1.22 | 0 | 0.26 | 19.67 |
| 2025/05/29 | 73.47 | 1.19 | 0 | 0.26 | 19.67 |
| 2025/05/23 | 73.47 | 1.13 | 0 | 0.26 | 19.67 |
| 2025/05/16 | 73.47 | 1.04 | 0 | 0.27 | 19.67 |
| 2025/05/09 | 73.47 | 1.03 | 0 | 0.25 | 19.67 |
