遠東新
1402 成交量僅含一般交易、盤後定價交易27.00
-0.40 -1.46%這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 44.26 | 22.13 | 44.26 | 66.39 | 88.52 | 110.66 | 132.79 | 27.00 |
| 2026/05 | 44.22 | 22.11 | 44.22 | 66.34 | 88.45 | 110.56 | 132.67 | 25.65 |
| 2026/04 | 42.92 | 21.46 | 42.92 | 64.38 | 85.83 | 107.29 | 128.75 | 25.75 |
| 2026/03 | 43.11 | 21.56 | 43.11 | 64.67 | 86.23 | 107.79 | 129.34 | 26.30 |
| 2026/02 | 41.74 | 20.87 | 41.74 | 62.61 | 83.48 | 104.35 | 125.22 | 28.80 |
| 2026/01 | 41.49 | 20.75 | 41.49 | 62.24 | 82.99 | 103.73 | 124.48 | 27.80 |
| 2025/12 | 41.49 | 20.75 | 41.49 | 62.24 | 82.99 | 103.73 | 124.48 | 27.80 |
| 2025/11 | 41.47 | 20.74 | 41.47 | 62.21 | 82.94 | 103.68 | 124.41 | 28.20 |
| 2025/10 | 40.77 | 20.38 | 40.77 | 61.15 | 81.54 | 101.92 | 122.31 | 26.50 |
| 2025/09 | 40.29 | 20.14 | 40.29 | 60.43 | 80.58 | 100.72 | 120.87 | 27.80 |
| 2025/08 | 40.59 | 20.29 | 40.59 | 60.88 | 81.18 | 101.47 | 121.76 | 27.60 |
| 2025/07 | 44.84 | 22.42 | 44.84 | 67.27 | 89.69 | 112.11 | 134.53 | 28.70 |
| 2025/06 | 44.46 | 22.23 | 44.46 | 66.69 | 88.92 | 111.15 | 133.38 | 32.90 |
| 2025/05 | 44.93 | 22.47 | 44.93 | 67.40 | 89.86 | 112.33 | 134.79 | 32.80 |
| 2025/04 | 43.80 | 21.90 | 43.80 | 65.70 | 87.60 | 109.50 | 131.40 | 32.85 |
| 2025/03 | 43.87 | 21.93 | 43.87 | 65.80 | 87.73 | 109.67 | 131.60 | 32.90 |
| 2025/02 | 42.93 | 21.47 | 42.93 | 64.40 | 85.87 | 107.33 | 128.80 | 32.20 |
| 2025/01 | 42.95 | 21.47 | 42.95 | 64.42 | 85.89 | 107.36 | 128.84 | 31.35 |
| 2024/12 | 43.29 | 21.64 | 43.29 | 64.93 | 86.58 | 108.22 | 129.86 | 31.60 |
| 2024/11 | 42.82 | 21.41 | 42.82 | 64.23 | 85.64 | 107.05 | 128.46 | 33.40 |
| 2024/10 | 42.64 | 21.32 | 42.64 | 63.97 | 85.29 | 106.61 | 127.93 | 37.10 |
| 2024/09 | 42.67 | 21.33 | 42.67 | 64.00 | 85.33 | 106.67 | 128.00 | 38.40 |
| 2024/08 | 42.65 | 21.32 | 42.65 | 63.97 | 85.29 | 106.62 | 127.94 | 36.25 |
| 2024/07 | 43.04 | 21.52 | 43.04 | 64.56 | 86.08 | 107.59 | 129.11 | 34.00 |
| 2024/06 | 42.99 | 21.49 | 42.99 | 64.48 | 85.98 | 107.47 | 128.96 | 35.25 |
| 2024/05 | 43.33 | 21.67 | 43.33 | 65.00 | 86.67 | 108.33 | 130.00 | 33.80 |
| 2024/04 | 42.21 | 21.10 | 42.21 | 63.31 | 84.42 | 105.52 | 126.62 | 32.50 |
| 2024/03 | 42.09 | 21.04 | 42.09 | 63.13 | 84.18 | 105.22 | 126.27 | 33.25 |
| 2024/02 | 40.75 | 20.38 | 40.75 | 61.13 | 81.50 | 101.88 | 122.25 | 32.60 |
| 2024/01 | 40.66 | 20.33 | 40.66 | 60.99 | 81.32 | 101.64 | 121.97 | 30.90 |
| 2023/12 | 40.52 | 20.26 | 40.52 | 60.78 | 81.04 | 101.30 | 121.56 | 31.20 |
| 2023/11 | 40.80 | 20.40 | 40.80 | 61.20 | 81.60 | 102.00 | 122.40 | 30.60 |
| 2023/10 | 39.86 | 19.93 | 39.86 | 59.80 | 79.73 | 99.66 | 119.59 | 29.50 |
| 2023/09 | 39.93 | 19.97 | 39.93 | 59.90 | 79.86 | 99.83 | 119.79 | 28.75 |
| 2023/08 | 39.65 | 19.82 | 39.65 | 59.47 | 79.30 | 99.12 | 118.94 | 28.15 |
| 2023/07 | 39.60 | 19.80 | 39.60 | 59.40 | 79.20 | 99.00 | 118.80 | 29.70 |
| 2023/06 | 39.35 | 19.68 | 39.35 | 59.03 | 78.71 | 98.38 | 118.06 | 33.45 |
| 2023/05 | 39.39 | 19.70 | 39.39 | 59.09 | 78.78 | 98.48 | 118.17 | 32.30 |
| 2023/04 | 38.90 | 19.45 | 38.90 | 58.35 | 77.80 | 97.26 | 116.71 | 31.90 |
| 2023/03 | 39.13 | 19.56 | 39.13 | 58.69 | 78.25 | 97.81 | 117.38 | 31.30 |
| 2023/02 | 39.57 | 19.79 | 39.57 | 59.36 | 79.15 | 98.93 | 118.72 | 32.45 |
| 2023/01 | 39.40 | 19.70 | 39.40 | 59.10 | 78.80 | 98.49 | 118.19 | 32.70 |
| 2022/12 | 39.38 | 19.69 | 39.38 | 59.07 | 78.77 | 98.46 | 118.15 | 31.90 |
| 2022/11 | 39.63 | 19.82 | 39.63 | 59.45 | 79.27 | 99.09 | 118.90 | 32.50 |
| 2022/10 | 38.73 | 19.37 | 38.73 | 58.10 | 77.47 | 96.84 | 116.20 | 32.15 |
| 2022/09 | 38.51 | 19.26 | 38.51 | 57.77 | 77.02 | 96.28 | 115.54 | 32.35 |
| 2022/08 | 38.53 | 19.26 | 38.53 | 57.79 | 77.06 | 96.32 | 115.59 | 32.75 |
| 2022/07 | 39.48 | 19.74 | 39.48 | 59.22 | 78.96 | 98.70 | 118.44 | 30.40 |
| 2022/06 | 39.75 | 19.88 | 39.75 | 59.63 | 79.50 | 99.38 | 119.25 | 31.80 |
| 2022/05 | 39.61 | 19.81 | 39.61 | 59.42 | 79.22 | 99.03 | 118.83 | 30.50 |
| 2022/04 | 38.53 | 19.26 | 38.53 | 57.79 | 77.05 | 96.31 | 115.58 | 30.05 |
| 2022/03 | 38.48 | 19.24 | 38.48 | 57.72 | 76.96 | 96.20 | 115.44 | 30.40 |
| 2022/02 | 38.38 | 19.19 | 38.38 | 57.56 | 76.75 | 95.94 | 115.13 | 29.55 |
| 2022/01 | 38.40 | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 | 115.20 | 28.80 |
| 2021/12 | 38.05 | 19.03 | 38.05 | 57.08 | 76.10 | 95.13 | 114.16 | 29.30 |
| 2021/11 | 38.22 | 19.11 | 38.22 | 57.33 | 76.44 | 95.55 | 114.66 | 27.90 |
| 2021/10 | 37.79 | 18.90 | 37.79 | 56.69 | 75.58 | 94.48 | 113.38 | 29.10 |
| 2021/09 | 37.78 | 18.89 | 37.78 | 56.68 | 75.57 | 94.46 | 113.35 | 29.85 |
| 2021/08 | 38.04 | 19.02 | 38.04 | 57.06 | 76.08 | 95.09 | 114.11 | 30.05 |
| 2021/07 | 38.44 | 19.22 | 38.44 | 57.66 | 76.88 | 96.10 | 115.32 | 29.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。