八貫
1342 成交量僅含一般交易、盤後定價交易99.30
-1.70 -1.68%來看看今天全站最強的持股績效是什麼組合吧!單日+15.83%!「點我」查看!(盤中即時更新)
八貫(1342)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 100.17 | **** | 99.7 | **** | **** |
| 2026/09/10 | **** | 101 | **** | 101 | **** | **** |
| 2026/09/09 | **** | 101.5 | **** | 101.44 | **** | **** |
| 2026/09/08 | **** | 102 | **** | 102.04 | **** | **** |
| 2026/09/07 | **** | 103.9 | **** | 103.79 | **** | **** |
| 2026/09/04 | **** | -- | **** | 102.53 | **** | **** |
| 2026/09/03 | **** | 102.88 | **** | 102.54 | **** | **** |
| 2026/09/02 | **** | 102.9 | **** | 103 | **** | **** |
| 2026/09/01 | **** | 103 | **** | 103.14 | **** | **** |
| 2026/08/31 | **** | 103.72 | **** | 103.25 | **** | **** |
| 2026/08/28 | **** | 104.25 | **** | 104.5 | **** | **** |
| 2026/08/27 | **** | 103.75 | **** | 104 | **** | **** |
| 2026/08/26 | **** | 103.25 | **** | 103.3 | **** | **** |
| 2026/08/25 | **** | 103.26 | **** | 103.5 | **** | **** |
| 2026/08/24 | **** | 103.5 | **** | -- | **** | **** |
| 2026/08/21 | **** | 103.45 | **** | -- | **** | **** |
| 2026/08/20 | **** | 103.5 | **** | -- | **** | **** |
| 2026/08/19 | **** | 102.44 | **** | 102.25 | **** | **** |
| 2026/08/18 | **** | 101.32 | **** | -- | **** | **** |
| 2026/08/17 | **** | 101.36 | **** | 101.83 | **** | **** |
| 2026/08/14 | **** | 103.18 | **** | 103.95 | **** | **** |
| 2026/08/13 | **** | 103.64 | **** | 103 | **** | **** |
| 2026/08/12 | **** | 102.92 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料