富林-KY
1341 成交量僅含一般交易、盤後定價交易63.50
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 85.01 | 79.89 | 0 | 0.04 | 0.82 |
| 2026/05/22 | 85.01 | 79.88 | 0 | 0.04 | 0.82 |
| 2026/05/15 | 85 | 79.87 | 0 | 0.04 | 0.82 |
| 2026/05/08 | 85 | 79.87 | 0 | 0.04 | 0.82 |
| 2026/04/30 | 85 | 79.85 | 0 | 0.04 | 0.82 |
| 2026/04/24 | 85 | 79.85 | 0 | 0.04 | 0.82 |
| 2026/04/17 | 84.99 | 79.83 | 0 | 0.04 | 0.82 |
| 2026/04/10 | 84.99 | 79.81 | 0 | 0.04 | 0.82 |
| 2026/04/02 | 84.96 | 79.79 | 0 | 0.03 | 0.82 |
| 2026/03/27 | 84.2 | 79.8 | 0 | 0.03 | 0.82 |
| 2026/03/20 | 84.2 | 79.8 | 0 | 0.03 | 0.82 |
| 2026/03/13 | 84.2 | 79.8 | 0 | 0.03 | 0.82 |
| 2026/03/06 | 84.2 | 79.84 | 0 | 0.03 | 0.82 |
| 2026/02/26 | 84.2 | 79.84 | 0 | 0.04 | 0.82 |
| 2026/02/11 | 84.16 | 79.82 | 0 | 0.03 | 0.82 |
| 2026/02/06 | 84.16 | 79.8 | 0 | 0.03 | 0.82 |
| 2026/01/30 | 84.16 | 79.8 | 0 | 0.03 | 0.82 |
| 2026/01/23 | 84.16 | 79.8 | 0 | 0.03 | 0.82 |
| 2026/01/16 | 84.16 | 79.81 | 0 | 0.03 | 0.82 |
| 2026/01/09 | 84.11 | 79.8 | 0 | 0.03 | 0.82 |
| 2026/01/02 | 84.11 | 79.8 | 0 | 0.03 | 0.82 |
| 2025/12/26 | 84.11 | 79.79 | 0 | 0.03 | 0.82 |
| 2025/12/19 | 84.1 | 79.79 | 0 | 0.03 | 0.82 |
| 2025/12/12 | 84.1 | 79.79 | 0 | 0.03 | 0.82 |
| 2025/12/05 | 84.1 | 79.79 | 0 | 0.03 | 0.82 |
| 2025/11/28 | 84.08 | 79.79 | 0 | 0.03 | 0.82 |
| 2025/11/21 | 84.08 | 79.79 | 0 | 0.02 | 0.82 |
| 2025/11/14 | 84.08 | 79.79 | 0 | 0.03 | 0.82 |
| 2025/11/07 | 84.07 | 79.79 | 0 | 0.03 | 0.82 |
| 2025/10/31 | 84.07 | 79.79 | 0 | 0.03 | 0.82 |
| 2025/10/23 | 84.07 | 79.8 | 0 | 0.02 | 0.82 |
| 2025/10/17 | 84.07 | 79.81 | 0 | 0.02 | 0.82 |
| 2025/10/09 | 84.07 | 79.83 | 0 | 0.02 | 0.82 |
| 2025/10/03 | 84.07 | 79.83 | 0 | 0.02 | 0.82 |
| 2025/09/26 | 84.07 | 79.83 | 0 | 0.02 | 0.82 |
| 2025/09/19 | 84.07 | 79.84 | 0 | 0.02 | 0.82 |
| 2025/09/12 | 84.07 | 79.86 | 0 | 0.02 | 0.82 |
| 2025/09/05 | 84.07 | 79.85 | 0 | 0.02 | 0.82 |
| 2025/08/29 | 84.07 | 79.84 | 0 | 0.02 | 0.82 |
| 2025/08/22 | 84.07 | 79.85 | 0 | 0.02 | 0.82 |
| 2025/08/15 | 84.07 | 79.87 | 0 | 0.02 | 0.82 |
| 2025/08/08 | 84.07 | 79.87 | 0 | 0.02 | 0.82 |
| 2025/08/01 | 84.07 | 79.88 | 0 | 0.02 | 0.82 |
| 2025/07/25 | 84.07 | 79.87 | 0 | 0.02 | 0.82 |
| 2025/07/18 | 84.07 | 79.87 | 0 | 0.02 | 0.82 |
| 2025/07/11 | 84.07 | 79.87 | 0 | 0.02 | 0.82 |
| 2025/07/04 | 84.07 | 79.88 | 0 | 0.02 | 0.82 |
| 2025/06/27 | 84.07 | 79.87 | 0 | 0.02 | 0.82 |
| 2025/06/20 | 84.07 | 79.85 | 0 | 0.02 | 0.82 |
| 2025/06/13 | 84.07 | 79.85 | 0 | 0.02 | 0.82 |
| 2025/06/06 | 84 | 79.86 | 0 | 0.02 | 0.82 |
| 2025/05/29 | 84 | 79.87 | 0 | 0.02 | 0.82 |
| 2025/05/23 | 84 | 79.87 | 0 | 0.02 | 0.82 |
| 2025/05/16 | 84 | 79.86 | 0 | 0.02 | 0.82 |
| 2025/05/09 | 84 | 79.85 | 0 | 0.02 | 0.82 |
