勝悅-KY
1340 成交量僅含一般交易、盤後定價交易5.93
-0.10 -1.66%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 28.99 | 26.31 | 0 | 0.28 | 0.00 |
| 2026/05/22 | 28.98 | 26.57 | 0 | 0.29 | 0.00 |
| 2026/05/15 | 28.93 | 26.53 | 0 | 0.28 | 0.00 |
| 2026/05/08 | 28.92 | 26.7 | 0 | 0.29 | 0.00 |
| 2026/04/30 | 28.79 | 26.81 | 0 | 0.29 | 0.00 |
| 2026/04/24 | 28.11 | 26.71 | 0 | 0.29 | 0.00 |
| 2026/04/17 | 28.05 | 26.75 | 0 | 0.28 | 0.00 |
| 2026/04/10 | 28.05 | 26.84 | 0 | 0.28 | 0.00 |
| 2026/04/02 | 28.05 | 27 | 0 | 0.28 | 0.00 |
| 2026/03/27 | 28.04 | 27.14 | 0 | 0.28 | 0.00 |
| 2026/03/20 | 28.04 | 27.22 | 0 | 0.28 | 0.00 |
| 2026/03/13 | 28.04 | 27.23 | 0 | 0.28 | 0.00 |
| 2026/03/06 | 28.06 | 27.16 | 0 | 0.29 | 0.00 |
| 2026/02/26 | 28.06 | 27.22 | 0 | 0.29 | 0.00 |
| 2026/02/11 | 28.06 | 27.19 | 0 | 0.29 | 0.00 |
| 2026/02/06 | 28.06 | 27.27 | 0 | 0.29 | 0.00 |
| 2026/01/30 | 28.06 | 26.93 | 0 | 0.29 | 0.00 |
| 2026/01/23 | 28.06 | 26.9 | 0 | 0.29 | 0.00 |
| 2026/01/16 | 28.11 | 26.93 | 0 | 0.29 | 0.00 |
| 2026/01/09 | 28.04 | 26.78 | 0 | 0.29 | 0.00 |
| 2026/01/02 | 28.04 | 26.69 | 0 | 0.29 | 0.00 |
| 2025/12/26 | 28.05 | 26.68 | 0 | 0.29 | 0.00 |
| 2025/12/19 | 28.05 | 26.56 | 0 | 0.29 | 0.00 |
| 2025/12/12 | 28.05 | 26.49 | 0 | 0.29 | 0.00 |
| 2025/12/05 | 28.06 | 26.44 | 0 | 0.29 | 0.00 |
| 2025/11/28 | 28.06 | 26.4 | 0 | 0.29 | 0.00 |
| 2025/11/21 | 28.06 | 26.33 | 0 | 0.29 | 0.00 |
| 2025/11/14 | 28.07 | 26.39 | 0 | 0.29 | 0.00 |
| 2025/11/07 | 28.07 | 26.51 | 0 | 0.29 | 0.00 |
| 2025/10/31 | 28.07 | 26.47 | 0 | 0.29 | 0.00 |
| 2025/10/23 | 28.07 | 26.51 | 0 | 0.28 | 0.00 |
| 2025/10/17 | 28.07 | 26.51 | 0 | 0.27 | 0.00 |
| 2025/10/09 | 28.05 | 26.52 | 0 | 0.28 | 0.00 |
| 2025/10/03 | 28.05 | 26.47 | 0 | 0.28 | 0.00 |
| 2025/09/26 | 28.05 | 26.48 | 0 | 0.27 | 0.00 |
| 2025/09/19 | 28.09 | 26.68 | 0 | 0.28 | 0.00 |
| 2025/09/12 | 28.09 | 26.7 | 0 | 0.28 | 0.00 |
| 2025/09/05 | 28.08 | 26.74 | 0 | 0.28 | 0.00 |
| 2025/08/29 | 28.07 | 26.73 | 0 | 0.28 | 0.00 |
| 2025/08/22 | 28.07 | 26.73 | 0 | 0.28 | 0.00 |
| 2025/08/15 | 28.07 | 26.75 | 0 | 0.28 | 0.00 |
| 2025/08/08 | 28.07 | 26.79 | 0 | 0.28 | 0.00 |
| 2025/08/01 | 28.07 | 26.78 | 0 | 0.28 | 0.00 |
| 2025/07/25 | 28.07 | 26.79 | 0 | 0.28 | 0.00 |
| 2025/07/18 | 28.07 | 26.76 | 0 | 0.28 | 0.00 |
| 2025/07/11 | 28.07 | 26.75 | 0 | 0.28 | 0.00 |
| 2025/07/04 | 28.07 | 26.78 | 0 | 0.28 | 0.00 |
| 2025/06/27 | 28.06 | 26.79 | 0 | 0.28 | 0.00 |
| 2025/06/20 | 28.06 | 26.74 | 0 | 0.29 | 0.00 |
| 2025/06/13 | 28.04 | 26.78 | 0 | 0.29 | 0.00 |
| 2025/06/06 | 28.01 | 26.82 | 0 | 0.28 | 0.00 |
| 2025/05/29 | 28.01 | 26.85 | 0 | 0.28 | 0.00 |
| 2025/05/23 | 28.01 | 26.85 | 0 | 0.28 | 0.00 |
| 2025/05/16 | 28.01 | 26.83 | 0 | 0.28 | 0.00 |
| 2025/05/09 | 28.01 | 26.82 | 0 | 0.28 | 0.00 |
