昭輝
1339 成交量僅含一般交易、盤後定價交易45.95
0.55 1.21%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/07 | 72.51 | 1.77 | 0 | 0.21 | 48.38 |
| 2026/07/31 | 72.5 | 1.72 | 0 | 0.25 | 48.38 |
| 2026/07/24 | 72.46 | 1.74 | 0 | 0.24 | 48.38 |
| 2026/07/17 | 72.44 | 1.68 | 0 | 0.23 | 48.38 |
| 2026/07/09 | 72.42 | 1.64 | 0 | 0.24 | 48.38 |
| 2026/07/03 | 72.4 | 1.64 | 0 | 0.23 | 48.38 |
| 2026/06/26 | 72.39 | 1.54 | 0 | 0.24 | 48.14 |
| 2026/06/18 | 72.3 | 1.63 | 0 | 0.24 | 48.14 |
| 2026/06/12 | 72.31 | 1.27 | 0 | 0.24 | 48.14 |
| 2026/06/05 | 72.32 | 1.04 | 0 | 0.22 | 48.14 |
| 2026/05/29 | 72.28 | 0.9 | 0 | 0.22 | 47.64 |
| 2026/05/22 | 72.46 | 1.05 | 0 | 0.23 | 47.64 |
| 2026/05/15 | 72.46 | 1.04 | 0 | 0.22 | 47.64 |
| 2026/05/08 | 72.43 | 1.03 | 0 | 0.22 | 47.64 |
| 2026/04/30 | 72.39 | 0.97 | 0 | 0.22 | 47.10 |
| 2026/04/24 | 72.36 | 1.02 | 0 | 0.22 | 47.10 |
| 2026/04/17 | 72.35 | 1.03 | 0 | 0.22 | 47.10 |
| 2026/04/10 | 72.33 | 0.96 | 0 | 0.22 | 47.10 |
| 2026/04/02 | 72.3 | 0.92 | 0 | 0.22 | 47.10 |
| 2026/03/27 | 72.28 | 0.94 | 0 | 0.21 | 46.62 |
| 2026/03/20 | 72.29 | 0.92 | 0 | 0.21 | 46.62 |
| 2026/03/13 | 72.26 | 0.89 | 0 | 0.2 | 46.62 |
| 2026/03/06 | 72.19 | 0.91 | 0 | 0.22 | 46.62 |
| 2026/02/26 | 71.96 | 0.94 | 0 | 0.22 | 46.35 |
| 2026/02/11 | 71.92 | 0.91 | 0 | 0.21 | 46.35 |
| 2026/02/06 | 71.82 | 0.84 | 0 | 0.22 | 46.35 |
| 2026/01/30 | 71.8 | 0.85 | 0 | 0.22 | 46.13 |
| 2026/01/23 | 71.71 | 0.85 | 0 | 0.22 | 46.13 |
| 2026/01/16 | 71.4 | 0.88 | 0 | 0.22 | 46.13 |
| 2026/01/09 | 71.39 | 1.03 | 0 | 0.21 | 46.13 |
| 2026/01/02 | 71.35 | 0.97 | 0 | 0.22 | 46.13 |
| 2025/12/26 | 71.36 | 0.92 | 0 | 0.22 | 45.82 |
| 2025/12/19 | 71.35 | 0.88 | 0 | 0.21 | 45.82 |
| 2025/12/12 | 71.34 | 0.88 | 0 | 0.21 | 45.82 |
| 2025/12/05 | 71.34 | 0.83 | 0 | 0.21 | 45.82 |
| 2025/11/28 | 69.97 | 0.83 | 0 | 0.21 | 45.62 |
| 2025/11/21 | 69.97 | 0.84 | 0 | 0.22 | 45.62 |
| 2025/11/14 | 69.97 | 0.88 | 0 | 0.22 | 45.62 |
| 2025/11/07 | 69.97 | 0.87 | 0 | 0.23 | 45.62 |
| 2025/10/31 | 69.97 | 0.84 | 0 | 0.22 | 45.62 |
| 2025/10/23 | 69.97 | 0.86 | 0 | 0.21 | 45.62 |
| 2025/10/17 | 69.97 | 0.94 | 0 | 0.21 | 45.62 |
| 2025/10/09 | 69.97 | 0.92 | 0 | 0.2 | 45.62 |
| 2025/10/03 | 69.97 | 0.93 | 0 | 0.2 | 45.62 |
| 2025/09/26 | 69.97 | 0.96 | 0 | 0.2 | 45.62 |
| 2025/09/19 | 71.39 | 0.91 | 0 | 0.19 | 45.62 |
| 2025/09/12 | 71.54 | 0.85 | 0 | 0.18 | 45.62 |
| 2025/09/05 | 71.61 | 0.87 | 0 | 0.23 | 45.62 |
| 2025/08/29 | 71.72 | 0.94 | 0 | 0.23 | 45.62 |
| 2025/08/22 | 71.73 | 0.86 | 0 | 0.22 | 45.62 |
| 2025/08/15 | 71.73 | 0.83 | 0 | 0.21 | 45.62 |
| 2025/08/08 | 71.82 | 0.94 | 0 | 0.21 | 45.62 |
| 2025/08/01 | 71.73 | 1.02 | 0 | 0.21 | 45.62 |
| 2025/07/25 | 71.78 | 1.04 | 0 | 0.21 | 43.91 |
| 2025/07/18 | 71.79 | 1 | 0 | 0.21 | 43.91 |
