台塑
1301 成交量僅含一般交易、盤後定價交易64.60
-1.00 -1.52%玩股網持股最強會員今日暴賺15.83%?快來「泡泡搶強股」看看會員編號 364035 的完整持股清單!(盤中即時更新)
台塑(1301)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 64.74 | **** | 64.56 | **** | **** |
| 2026/09/10 | **** | 65.36 | **** | 65.65 | **** | **** |
| 2026/09/09 | **** | 66.48 | **** | 66.36 | **** | **** |
| 2026/09/08 | **** | 65.59 | **** | 65.24 | **** | **** |
| 2026/09/07 | **** | 67.46 | **** | 67.4 | **** | **** |
| 2026/09/04 | **** | 65.13 | **** | 64.95 | **** | **** |
| 2026/09/03 | **** | 69.1 | **** | 67.82 | **** | **** |
| 2026/09/02 | **** | 68.38 | **** | 67.94 | **** | **** |
| 2026/09/01 | **** | 68.11 | **** | 67.76 | **** | **** |
| 2026/08/31 | **** | 64.98 | **** | 64.87 | **** | **** |
| 2026/08/28 | **** | 63.59 | **** | 63.5 | **** | **** |
| 2026/08/27 | **** | 62.9 | **** | 63.19 | **** | **** |
| 2026/08/26 | **** | 60.08 | **** | 59.95 | **** | **** |
| 2026/08/25 | **** | 57.9 | **** | 57.64 | **** | **** |
| 2026/08/24 | **** | 56.92 | **** | 56.75 | **** | **** |
| 2026/08/21 | **** | 59.07 | **** | 58.89 | **** | **** |
| 2026/08/20 | **** | 58.03 | **** | 58.17 | **** | **** |
| 2026/08/19 | **** | 57.09 | **** | 57.38 | **** | **** |
| 2026/08/18 | **** | 59.27 | **** | 59.42 | **** | **** |
| 2026/08/17 | **** | 60.33 | **** | 60.41 | **** | **** |
| 2026/08/14 | **** | 59.6 | **** | 59.31 | **** | **** |
| 2026/08/13 | **** | 58.45 | **** | 58.52 | **** | **** |
| 2026/08/12 | **** | 56.16 | **** | 56.03 | **** | **** |
請先登入成為免費會員,即可觀看完整資料