台塑
1301 成交量僅含一般交易、盤後定價交易63.00
2.40 3.96%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
台塑(1301)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 61.32 | **** | 61.62 | **** | **** |
| 2026/07/17 | **** | 63.35 | **** | 63.77 | **** | **** |
| 2026/07/16 | **** | 67.25 | **** | 67.02 | **** | **** |
| 2026/07/15 | **** | 65.28 | **** | 64.8 | **** | **** |
| 2026/07/14 | **** | 61.43 | **** | 61.5 | **** | **** |
| 2026/07/13 | **** | 59.53 | **** | 58.46 | **** | **** |
| 2026/07/09 | **** | 55.31 | **** | 55.78 | **** | **** |
| 2026/07/08 | **** | 57.66 | **** | 57.58 | **** | **** |
| 2026/07/07 | **** | 57.97 | **** | 58.5 | **** | **** |
| 2026/07/06 | **** | 61.15 | **** | 61.56 | **** | **** |
| 2026/07/03 | **** | 61.57 | **** | 61.91 | **** | **** |
| 2026/07/02 | **** | 57.42 | **** | 57.03 | **** | **** |
| 2026/07/01 | **** | 54.24 | **** | 54.13 | **** | **** |
| 2026/06/30 | **** | 54.16 | **** | 54.14 | **** | **** |
| 2026/06/29 | **** | 52.97 | **** | 52.77 | **** | **** |
| 2026/06/26 | **** | 53.19 | **** | 54.17 | **** | **** |
| 2026/06/25 | **** | 57 | **** | 57.86 | **** | **** |
| 2026/06/24 | **** | 51.88 | **** | 52.96 | **** | **** |
| 2026/06/23 | **** | 50.66 | **** | 51.04 | **** | **** |
| 2026/06/22 | **** | 52.8 | **** | 52.63 | **** | **** |
請先登入成為免費會員,即可觀看完整資料