台塑
1301 成交量僅含一般交易、盤後定價交易63.00
2.40 3.96%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
台塑(1301)花旗環球買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 61.73 | **** | 60.29 | **** | **** |
| 2026/07/17 | **** | 63.47 | **** | 62.62 | **** | **** |
| 2026/07/16 | **** | 66.32 | **** | 66.01 | **** | **** |
| 2026/07/15 | **** | 65.46 | **** | 65.48 | **** | **** |
| 2026/07/14 | **** | 61.71 | **** | -- | **** | **** |
| 2026/07/13 | **** | 58.83 | **** | 56.52 | **** | **** |
| 2026/07/09 | **** | 55.27 | **** | 54.94 | **** | **** |
| 2026/07/08 | **** | 57.59 | **** | 57.84 | **** | **** |
| 2026/07/07 | **** | 58.38 | **** | 57.39 | **** | **** |
| 2026/07/06 | **** | 61.22 | **** | 61.05 | **** | **** |
| 2026/07/03 | **** | 62.22 | **** | 61.86 | **** | **** |
| 2026/07/02 | **** | 58.7 | **** | 57.27 | **** | **** |
| 2026/07/01 | **** | 54.18 | **** | 54.27 | **** | **** |
| 2026/06/30 | **** | 54.11 | **** | 54.01 | **** | **** |
| 2026/06/29 | **** | 52.93 | **** | 52.98 | **** | **** |
| 2026/06/26 | **** | 53 | **** | 53.56 | **** | **** |
| 2026/06/25 | **** | 57.71 | **** | 57.11 | **** | **** |
| 2026/06/24 | **** | 51.68 | **** | 52.72 | **** | **** |
| 2026/06/23 | **** | 49.81 | **** | 52.8 | **** | **** |
| 2026/06/22 | **** | 52.49 | **** | 52.4 | **** | **** |
請先登入成為免費會員,即可觀看完整資料