黑松
1234 成交量僅含一般交易、盤後定價交易35.15
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 74.33 | 4.71 | 0 | 0.11 | 13.14 |
| 2026/05/22 | 74.35 | 4.7 | 0 | 0.11 | 13.14 |
| 2026/05/15 | 74.1 | 4.75 | 0 | 0.11 | 13.14 |
| 2026/05/08 | 74.09 | 4.84 | 0 | 0.12 | 13.14 |
| 2026/04/30 | 74.12 | 4.84 | 0 | 0.12 | 13.14 |
| 2026/04/24 | 74.12 | 4.83 | 0 | 0.12 | 13.14 |
| 2026/04/17 | 74.16 | 4.82 | 0 | 0.12 | 13.14 |
| 2026/04/10 | 74.16 | 4.76 | 0 | 0.12 | 13.14 |
| 2026/04/02 | 74.17 | 4.75 | 0 | 0.11 | 13.14 |
| 2026/03/27 | 74.2 | 4.75 | 0 | 0.11 | 13.15 |
| 2026/03/20 | 74.19 | 4.74 | 0 | 0.11 | 13.15 |
| 2026/03/13 | 74.17 | 4.76 | 0 | 0.11 | 13.15 |
| 2026/03/06 | 74.14 | 4.83 | 0 | 0.12 | 13.15 |
| 2026/02/26 | 74.16 | 4.85 | 0 | 0.13 | 13.15 |
| 2026/02/11 | 74.14 | 4.8 | 0 | 0.12 | 13.15 |
| 2026/02/06 | 74.14 | 4.76 | 0 | 0.12 | 13.15 |
| 2026/01/30 | 74.42 | 4.78 | 0 | 0.12 | 13.15 |
| 2026/01/23 | 74.44 | 4.78 | 0 | 0.13 | 13.15 |
| 2026/01/16 | 74.45 | 4.8 | 0 | 0.13 | 13.15 |
| 2026/01/09 | 74.43 | 4.82 | 0 | 0.13 | 13.15 |
| 2026/01/02 | 74.53 | 4.82 | 0 | 0.13 | 13.15 |
| 2025/12/26 | 74.54 | 4.82 | 0 | 0.14 | 13.15 |
| 2025/12/19 | 74.55 | 4.83 | 0 | 0.14 | 13.15 |
| 2025/12/12 | 74.54 | 4.85 | 0 | 0.13 | 13.15 |
| 2025/12/05 | 74.56 | 4.84 | 0 | 0.13 | 13.15 |
| 2025/11/28 | 74.56 | 4.83 | 0 | 0.12 | 13.15 |
| 2025/11/21 | 74.55 | 4.81 | 0 | 0.11 | 13.15 |
| 2025/11/14 | 74.54 | 4.79 | 0 | 0.11 | 13.15 |
| 2025/11/07 | 74.52 | 4.79 | 0 | 0.11 | 13.15 |
| 2025/10/31 | 74.53 | 4.81 | 0 | 0.11 | 13.15 |
| 2025/10/23 | 74.51 | 4.82 | 0 | 0.1 | 13.15 |
| 2025/10/17 | 74.49 | 4.83 | 0 | 0.1 | 13.15 |
| 2025/10/09 | 74.45 | 4.86 | 0 | 0.1 | 13.15 |
| 2025/10/03 | 74.47 | 4.79 | 0 | 0.1 | 13.15 |
| 2025/09/26 | 74.46 | 4.79 | 0 | 0.1 | 13.15 |
| 2025/09/19 | 74.46 | 4.82 | 0 | 0.1 | 13.15 |
| 2025/09/12 | 74.43 | 4.87 | 0 | 0.1 | 13.15 |
| 2025/09/05 | 74.42 | 4.93 | 0 | 0.09 | 13.15 |
| 2025/08/29 | 74.4 | 4.93 | 0 | 0.09 | 13.13 |
| 2025/08/22 | 74.41 | 4.96 | 0 | 0.1 | 13.13 |
| 2025/08/15 | 74.64 | 5.02 | 0 | 0.09 | 13.13 |
| 2025/08/08 | 74.59 | 5.04 | 0 | 0.1 | 13.13 |
| 2025/08/01 | 74.59 | 5.02 | 0 | 0.1 | 13.13 |
| 2025/07/25 | 74.58 | 5.02 | 0 | 0.09 | 13.13 |
| 2025/07/18 | 74.57 | 5.01 | 0 | 0.09 | 13.13 |
| 2025/07/11 | 74.56 | 5.02 | 0 | 0.09 | 13.13 |
| 2025/07/04 | 74.54 | 5.03 | 0 | 0.09 | 13.13 |
| 2025/06/27 | 74.48 | 5.04 | 0 | 0.08 | 13.13 |
| 2025/06/20 | 74.51 | 4.98 | 0 | 0.09 | 13.13 |
| 2025/06/13 | 74.54 | 4.99 | 0 | 0.09 | 13.13 |
| 2025/06/06 | 74.53 | 5 | 0 | 0.1 | 13.13 |
| 2025/05/29 | 74.55 | 5 | 0 | 0.1 | 12.07 |
| 2025/05/23 | 74.81 | 4.97 | 0 | 0.11 | 12.07 |
| 2025/05/16 | 74.84 | 5 | 0 | 0.11 | 12.07 |
| 2025/05/09 | 74.85 | 5.01 | 0 | 0.09 | 12.07 |
