聯華
1229 成交量僅含一般交易、盤後定價交易41.95
0.05 0.12%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
聯華(1229)國泰台中買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 41.86 | **** | 42.13 | **** | **** |
| 2026/06/16 | **** | 41.8 | **** | 41.8 | **** | **** |
| 2026/06/15 | **** | 41.73 | **** | 41.84 | **** | **** |
| 2026/06/12 | **** | 41.84 | **** | 42.04 | **** | **** |
| 2026/06/11 | **** | 41.12 | **** | 41.25 | **** | **** |
| 2026/06/10 | **** | 41.6 | **** | 41.69 | **** | **** |
| 2026/06/09 | **** | 41.18 | **** | 41.72 | **** | **** |
| 2026/06/08 | **** | 40.65 | **** | 40.89 | **** | **** |
| 2026/06/05 | **** | 42.11 | **** | 42.12 | **** | **** |
| 2026/06/04 | **** | 42.68 | **** | 42.7 | **** | **** |
| 2026/06/03 | **** | 43.44 | **** | 43.93 | **** | **** |
| 2026/06/02 | **** | 42.93 | **** | 42.81 | **** | **** |
| 2026/06/01 | **** | 40.28 | **** | 40.24 | **** | **** |
| 2026/05/29 | **** | 39.6 | **** | 39.67 | **** | **** |
| 2026/05/28 | **** | 39.77 | **** | 39.62 | **** | **** |
| 2026/05/27 | **** | 39.68 | **** | 39.62 | **** | **** |
| 2026/05/26 | **** | 39.69 | **** | 39.54 | **** | **** |
| 2026/05/25 | **** | 38.3 | **** | 38.32 | **** | **** |
| 2026/05/22 | **** | 38.78 | **** | 38.87 | **** | **** |
| 2026/05/21 | **** | 38.77 | **** | 38.83 | **** | **** |
| 2026/05/20 | **** | 38.35 | **** | 38.53 | **** | **** |
| 2026/05/19 | **** | 38.79 | **** | 38.76 | **** | **** |
| 2026/05/18 | **** | 38.98 | **** | 39.05 | **** | **** |
請先登入成為免費會員,即可觀看完整資料