聯華
1229 成交量僅含一般交易、盤後定價交易41.60
-0.20 -0.48%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 62.95 | 9.04 | 0.07 | 0.19 | 24.65 |
| 2026/08/21 | 62.7 | 8.88 | 0.07 | 0.18 | 24.65 |
| 2026/08/14 | 62.89 | 8.94 | 0.07 | 0.18 | 24.65 |
| 2026/08/07 | 62.87 | 8.85 | 0.07 | 0.18 | 24.65 |
| 2026/07/31 | 62.86 | 8.83 | 0.11 | 0.2 | 24.65 |
| 2026/07/24 | 62.74 | 8.75 | 0.11 | 0.19 | 24.65 |
| 2026/07/17 | 62.7 | 8.73 | 0.13 | 0.19 | 24.65 |
| 2026/07/09 | 62.45 | 8.65 | 0.08 | 0.19 | 24.65 |
| 2026/07/03 | 62.57 | 8.94 | 0.07 | 0.19 | 24.65 |
| 2026/06/26 | 62.51 | 8.99 | 0.04 | 0.19 | 24.17 |
| 2026/06/18 | 62.25 | 8.94 | 0.04 | 0.19 | 24.17 |
| 2026/06/12 | 62.24 | 8.94 | 0.04 | 0.18 | 24.17 |
| 2026/06/05 | 62.19 | 8.92 | 0.04 | 0.18 | 24.17 |
| 2026/05/29 | 62.08 | 8.96 | 0.04 | 0.18 | 24.17 |
| 2026/05/22 | 61.97 | 8.99 | 0.04 | 0.18 | 24.17 |
| 2026/05/15 | 62.17 | 9.04 | 0.04 | 0.18 | 24.17 |
| 2026/05/08 | 62.39 | 9.37 | 0.04 | 0.19 | 24.17 |
| 2026/04/30 | 62.42 | 9.28 | 0.04 | 0.19 | 24.17 |
| 2026/04/24 | 62.51 | 9.34 | 0.04 | 0.19 | 24.17 |
| 2026/04/17 | 62.68 | 9.43 | 0.04 | 0.2 | 24.17 |
| 2026/04/10 | 62.7 | 9.47 | 0.04 | 0.2 | 24.17 |
| 2026/04/02 | 62.58 | 9.45 | 0.04 | 0.19 | 24.17 |
| 2026/03/27 | 62.44 | 9.41 | 0.04 | 0.18 | 24.17 |
| 2026/03/20 | 62.59 | 9.31 | 0.04 | 0.18 | 24.17 |
| 2026/03/13 | 62.57 | 9.31 | 0.04 | 0.18 | 24.17 |
| 2026/03/06 | 62.76 | 9.46 | 0.04 | 0.2 | 24.17 |
| 2026/02/26 | 62.9 | 9.5 | 0.04 | 0.21 | 24.17 |
| 2026/02/11 | 62.9 | 9.48 | 0.04 | 0.21 | 24.17 |
| 2026/02/06 | 62.83 | 9.46 | 0.04 | 0.2 | 24.17 |
| 2026/01/30 | 63.01 | 9.57 | 0.04 | 0.2 | 24.17 |
| 2026/01/23 | 63.01 | 9.64 | 0.04 | 0.2 | 24.17 |
| 2026/01/16 | 63.02 | 9.61 | 0.04 | 0.21 | 24.17 |
| 2026/01/09 | 63.04 | 9.63 | 0.04 | 0.2 | 24.17 |
| 2026/01/02 | 63.07 | 9.68 | 0.04 | 0.2 | 24.17 |
| 2025/12/26 | 63.04 | 9.72 | 0.04 | 0.2 | 24.17 |
| 2025/12/19 | 62.99 | 9.68 | 0.04 | 0.2 | 24.17 |
| 2025/12/12 | 63.05 | 9.63 | 0.04 | 0.2 | 24.17 |
| 2025/12/05 | 63.19 | 9.64 | 0.04 | 0.2 | 24.17 |
| 2025/11/28 | 63.12 | 9.66 | 0.04 | 0.2 | 24.17 |
| 2025/11/21 | 63.1 | 9.61 | 0.04 | 0.19 | 24.17 |
| 2025/11/14 | 63.15 | 9.55 | 0.04 | 0.2 | 24.17 |
| 2025/11/07 | 63.25 | 9.7 | 0.04 | 0.2 | 24.17 |
| 2025/10/31 | 63.07 | 9.61 | 0.04 | 0.2 | 24.17 |
| 2025/10/23 | 62.87 | 9.58 | 0.04 | 0.19 | 24.17 |
| 2025/10/17 | 62.83 | 9.59 | 0.04 | 0.19 | 24.17 |
| 2025/10/09 | 62.78 | 9.44 | 0.04 | 0.18 | 24.17 |
| 2025/10/03 | 62.67 | 9.4 | 0.04 | 0.18 | 24.17 |
| 2025/09/26 | 62.65 | 9.4 | 0.04 | 0.17 | 24.17 |
| 2025/09/19 | 62.58 | 9.4 | 0.04 | 0.17 | 24.17 |
| 2025/09/12 | 62.54 | 9.35 | 0.04 | 0.16 | 24.17 |
| 2025/09/05 | 62.54 | 9.36 | 0.04 | 0.16 | 24.17 |
| 2025/08/29 | 62.48 | 9.32 | 0.04 | 0.16 | 24.17 |
| 2025/08/22 | 62.42 | 9.27 | 0.04 | 0.16 | 24.17 |
| 2025/08/15 | 62.45 | 9.29 | 0.05 | 0.15 | 24.17 |
| 2025/08/08 | 62.6 | 9.29 | 0.05 | 0.15 | 24.17 |
