凱基台灣TOP50

009816 成交量僅含一般交易、盤後定價交易
13.88
-0.65 -4.47%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。

凱基台灣TOP50 (009816)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/0630,912-475251-170.812010.0413.88-4.47567,997
11/0531,387-2,211268-150.85130.0014.53-2.55289,213
11/0433,5982,851283-290.841060.0314.91-0.86305,293
11/0330,747264312-2351.01140.0115.04-3.34259,214
11/0230,48356854771.79100.0115.56-0.70156,035
10/3029,915417540-351.81420.0215.67-2.12252,741
10/2929,4981,468575-231.9520.0016.01-0.99122,266
10/2828,030-34598242.13----16.171.7090,717
10/2728,064598574-5992.0530.0015.9-0.19120,730
10/2227,4663541,17334.2710.0015.93-0.93116,792
10/2127,1121951,17024.32----16.080.94101,422
10/2026,917-1,5061,1685994.34270.0115.93-0.87186,556
10/1928,423-827569-282.00510.0316.07-0.80185,320
10/1629,250306597-222.0450.0016.20.06125,514
10/1528,9441,39161962.14470.0116.19-2.76373,226
10/1427,553-268613-192.22----16.650.2470,972
10/1327,8212,221632-232.27310.0116.61-1.66239,668
10/1225,600464655-242.56320.0316.890.12127,142
10/0825,136796679-642.7040.0016.87-1.00158,433
10/0724,340638743563.05----17.04-0.1288,242
10/0623,702-8568752.9020.0017.060.4185,324
10/0523,787-566682272.8710.0016.992.47113,875
10/0224,3536465502.69----16.58-0.12101,750
10/0124,289319655-102.70400.0416.60.6795,296
09/3023,970907665-212.7710.0016.490.5580,788
09/2923,0631,232686-1202.97----16.4-1.03122,581
09/2421,831375806153.6910.0016.57-0.1874,639
09/2321,45674791113.6920.0016.60.4880,639
09/2221,382-6,720780293.6560.0116.520.3096,426
09/2128,102-203751412.671230.1116.471.35114,699
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/0630,9123,644,8360.852513,644,8360.0113.88-4.47567,997
11/0531,3873,585,0860.882683,585,0860.0114.53-2.55289,213
11/0433,5983,531,8360.952833,531,8360.0114.91-0.86305,293
11/0330,7473,497,4610.883123,497,4610.0115.04-3.34259,214
11/0230,4833,476,2110.885473,476,2110.0215.56-0.70156,035
10/3029,9153,441,3360.875403,441,3360.0215.67-2.12252,741
10/2929,4983,413,9610.865753,413,9610.0216.01-0.99122,266
10/2828,0303,395,9610.835983,395,9610.0216.171.7090,717
10/2728,0643,373,9610.835743,373,9610.0215.9-0.19120,730
10/2227,4663,338,8360.821,1733,338,8360.0415.93-0.93116,792
10/2127,1123,325,2110.821,1703,325,2110.0416.080.94101,422
10/2026,9173,293,5860.821,1683,293,5860.0415.93-0.87186,556
10/1928,4233,279,8360.875693,279,8360.0216.07-0.80185,320
10/1629,2503,238,9610.905973,238,9610.0216.20.06125,514
10/1528,9443,209,9610.906193,209,9610.0216.19-2.76373,226
10/1427,5533,164,5860.876133,164,5860.0216.650.2470,972
10/1327,8213,149,3360.886323,149,3360.0216.61-1.66239,668
10/1225,6003,106,4610.826553,106,4610.0216.890.12127,142
10/0825,1363,081,9610.826793,081,9610.0216.87-1.00158,433
10/0724,3403,071,8360.797433,071,8360.0217.04-0.1288,242
10/0623,7023,065,5860.776873,065,5860.0217.060.4185,324
10/0523,7873,065,5860.786823,065,5860.0216.992.47113,875
10/0224,3533,064,0860.796553,064,0860.0216.58-0.12101,750
10/0124,2893,042,4610.806553,042,4610.0216.60.6795,296
09/3023,9703,026,3360.796653,026,3360.0216.490.5580,788
09/2923,0633,012,2110.776863,012,2110.0216.4-1.03122,581
09/2421,8313,008,4610.738063,008,4610.0316.57-0.1874,639
09/2321,4563,008,4610.717913,008,4610.0316.60.4880,639
09/2221,3823,005,9610.717803,005,9610.0316.520.3096,426
09/2128,1023,002,8360.947513,002,8360.0316.471.35114,699
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/0649,033198,31649,03368,057.813.88-4.47567,997
11/051,753149,2831,7532,547.1114.53-2.55289,213
11/0413,948147,53013,94820,796.4714.91-0.86305,293
11/031,295133,5829741,464.915.04-3.34259,214
11/021,442132,608592921.1515.56-0.70156,035
10/301,699132,0161,6992,662.3315.67-2.12252,741
10/2982130,31782131.2816.01-0.99122,266
10/28--130,235-2,065-3,339.1116.171.7090,717
10/278,460132,3008,46013,451.415.9-0.19120,730
10/222,775123,840-722-1,150.1515.93-0.93116,792
10/212,642124,5622,6424,248.3416.080.94101,422
10/2010,581121,92010,58116,855.5315.93-0.87186,556
10/199,739111,3399,73915,650.5716.07-0.80185,320
10/1616,639101,60016,63926,955.1816.20.06125,514
10/1525,52984,96125,52941,331.4516.19-2.76373,226
10/14259,43223.3316.650.2470,972
10/131,83159,4301,8313,041.2916.61-1.66239,668
10/125,08457,5995,0848,586.8816.890.12127,142
10/081,60752,5151,6072,711.0116.87-1.00158,433
10/0750850,908508865.6317.04-0.1288,242
10/069850,40098167.1917.060.4185,324
10/055850,3024881.5516.992.47113,875
10/0238850,254388643.316.58-0.12101,750
10/01--49,866----16.60.6795,296
09/302,75849,866-2,242-3,697.0616.490.5580,788
09/29--52,108-1,282-2,102.4816.4-1.03122,581
09/2422653,390-1,197-1,983.4316.57-0.1874,639
09/2362854,587334554.4416.60.4880,639
09/228054,253-5,356-8,848.1116.520.3096,426
09/21--59,609-3,500-5,764.516.471.35114,699
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。