凱基台灣TOP50
009816 成交量僅含一般交易、盤後定價交易16.60
0.08 0.48%來看看今天全站最強的持股績效是什麼組合吧!單日+30.05%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/23 | 21,456 | 74 | 791 | 11 | 3.69 | 2 | 0.00 | 16.6 | 0.48 | 80,639 |
| 09/22 | 21,382 | -6,720 | 780 | 29 | 3.65 | 6 | 0.01 | 16.52 | 0.30 | 96,426 |
| 09/21 | 28,102 | -203 | 751 | 41 | 2.67 | 123 | 0.11 | 16.47 | 1.35 | 114,699 |
| 09/18 | 28,305 | -45 | 710 | -19 | 2.51 | 4 | 0.00 | 16.25 | 1.31 | 110,945 |
| 09/17 | 28,350 | 981 | 729 | 24 | 2.57 | 31 | 0.04 | 16.04 | 0.94 | 73,595 |
| 09/16 | 27,369 | 2,000 | 705 | 15 | 2.58 | 2 | 0.00 | 15.89 | 0.89 | 65,143 |
| 09/15 | 25,369 | 653 | 690 | -30 | 2.72 | -- | -- | 15.75 | -0.44 | 89,302 |
| 09/14 | 24,716 | -364 | 720 | 4 | 2.91 | -- | -- | 15.82 | -0.38 | 85,725 |
| 09/11 | 25,080 | 395 | 716 | 9 | 2.85 | 22 | 0.02 | 15.88 | -0.94 | 110,720 |
| 09/10 | 24,685 | 597 | 707 | 5 | 2.86 | -- | -- | 16.03 | -0.50 | 74,976 |
| 09/09 | 24,088 | -642 | 702 | 29 | 2.91 | 1 | 0.00 | 16.11 | -0.06 | 58,087 |
| 09/08 | 24,730 | 219 | 673 | 3 | 2.72 | 6 | 0.01 | 16.12 | -0.31 | 95,907 |
| 09/07 | 24,511 | 1,180 | 670 | 34 | 2.73 | -- | -- | 16.17 | 1.70 | 135,597 |
| 09/04 | 23,331 | -285 | 636 | 14 | 2.73 | -- | -- | 15.9 | 1.79 | 73,801 |
| 09/03 | 23,616 | -608 | 622 | -13 | 2.63 | 3 | 0.00 | 15.62 | -0.19 | 71,658 |
| 09/02 | 24,224 | 721 | 635 | 14 | 2.62 | 1 | 0.00 | 15.65 | -1.51 | 82,331 |
| 09/01 | 23,503 | 1,220 | 621 | -79 | 2.64 | -- | -- | 15.89 | 2.12 | 135,696 |
| 08/31 | 22,283 | 208 | 700 | -4 | 3.14 | -- | -- | 15.56 | -0.19 | 94,311 |
| 08/28 | 22,075 | -1,996 | 704 | 38 | 3.19 | 3 | 0.00 | 15.59 | 0.84 | 81,173 |
| 08/27 | 24,071 | -220 | 666 | 53 | 2.77 | -- | -- | 15.46 | 0.19 | 87,928 |
| 08/26 | 24,291 | -46 | 613 | 36 | 2.52 | 2 | 0.00 | 15.43 | 1.45 | 83,732 |
| 08/25 | 24,337 | 375 | 577 | -86 | 2.37 | -- | -- | 15.21 | 0.60 | 82,145 |
| 08/24 | 23,962 | 52 | 663 | 17 | 2.77 | 1 | 0.00 | 15.12 | -0.85 | 66,078 |
| 08/21 | 23,910 | -47 | 646 | 39 | 2.70 | 3 | 0.01 | 15.25 | 0.79 | 45,688 |
| 08/20 | 23,957 | 290 | 607 | 13 | 2.53 | -- | -- | 15.13 | 0.13 | 73,462 |
| 08/19 | 23,667 | 292 | 594 | -24 | 2.51 | -- | -- | 15.11 | -1.31 | 113,335 |
| 08/18 | 23,375 | 180 | 618 | -18 | 2.64 | 1 | 0.00 | 15.31 | -1.35 | 76,991 |
| 08/17 | 23,195 | -6,003 | 636 | 29 | 2.74 | 1 | 0.00 | 15.52 | 0.19 | 92,341 |
| 08/14 | 29,198 | -132 | 607 | -37 | 2.08 | -- | -- | 15.49 | -0.19 | 109,542 |
| 08/13 | 29,330 | -1,588 | 644 | 55 | 2.20 | 100 | 0.08 | 15.52 | 1.70 | 124,056 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/23 | 21,456 | 3,008,461 | 0.71 | 791 | 3,008,461 | 0.03 | 16.6 | 0.48 | 80,639 |
| 09/22 | 21,382 | 3,005,961 | 0.71 | 780 | 3,005,961 | 0.03 | 16.52 | 0.30 | 96,426 |
| 09/21 | 28,102 | 3,002,836 | 0.94 | 751 | 3,002,836 | 0.03 | 16.47 | 1.35 | 114,699 |
| 09/18 | 28,305 | 3,002,836 | 0.94 | 710 | 3,002,836 | 0.02 | 16.25 | 1.31 | 110,945 |
| 09/17 | 28,350 | 2,991,336 | 0.95 | 729 | 2,991,336 | 0.02 | 16.04 | 0.94 | 73,595 |
| 09/16 | 27,369 | 2,990,586 | 0.92 | 705 | 2,990,586 | 0.02 | 15.89 | 0.89 | 65,143 |
| 09/15 | 25,369 | 2,989,711 | 0.85 | 690 | 2,989,711 | 0.02 | 15.75 | -0.44 | 89,302 |
| 09/14 | 24,716 | 2,989,711 | 0.83 | 720 | 2,989,711 | 0.02 | 15.82 | -0.38 | 85,725 |
| 09/11 | 25,080 | 2,989,711 | 0.84 | 716 | 2,989,711 | 0.02 | 15.88 | -0.94 | 110,720 |
| 09/10 | 24,685 | 2,989,711 | 0.83 | 707 | 2,989,711 | 0.02 | 16.03 | -0.50 | 74,976 |
| 09/09 | 24,088 | 2,989,711 | 0.81 | 702 | 2,989,711 | 0.02 | 16.11 | -0.06 | 58,087 |
| 09/08 | 24,730 | 2,989,711 | 0.83 | 673 | 2,989,711 | 0.02 | 16.12 | -0.31 | 95,907 |
| 09/07 | 24,511 | 2,992,336 | 0.82 | 670 | 2,992,336 | 0.02 | 16.17 | 1.70 | 135,597 |
| 09/04 | 23,331 | 2,992,336 | 0.78 | 636 | 2,992,336 | 0.02 | 15.9 | 1.79 | 73,801 |
| 09/03 | 23,616 | 2,992,336 | 0.79 | 622 | 2,992,336 | 0.02 | 15.62 | -0.19 | 71,658 |
| 09/02 | 24,224 | 2,998,586 | 0.81 | 635 | 2,998,586 | 0.02 | 15.65 | -1.51 | 82,331 |
| 09/01 | 23,503 | 3,001,086 | 0.78 | 621 | 3,001,086 | 0.02 | 15.89 | 2.12 | 135,696 |
| 08/31 | 22,283 | 3,001,086 | 0.74 | 700 | 3,001,086 | 0.02 | 15.56 | -0.19 | 94,311 |
| 08/28 | 22,075 | 3,001,086 | 0.74 | 704 | 3,001,086 | 0.02 | 15.59 | 0.84 | 81,173 |
| 08/27 | 24,071 | 3,003,586 | 0.80 | 666 | 3,003,586 | 0.02 | 15.46 | 0.19 | 87,928 |
| 08/26 | 24,291 | 3,003,586 | 0.81 | 613 | 3,003,586 | 0.02 | 15.43 | 1.45 | 83,732 |
| 08/25 | 24,337 | 3,003,586 | 0.81 | 577 | 3,003,586 | 0.02 | 15.21 | 0.60 | 82,145 |
| 08/24 | 23,962 | 3,003,586 | 0.80 | 663 | 3,003,586 | 0.02 | 15.12 | -0.85 | 66,078 |
| 08/21 | 23,910 | 3,003,586 | 0.80 | 646 | 3,003,586 | 0.02 | 15.25 | 0.79 | 45,688 |
| 08/20 | 23,957 | 3,003,586 | 0.80 | 607 | 3,003,586 | 0.02 | 15.13 | 0.13 | 73,462 |
| 08/19 | 23,667 | 3,003,586 | 0.79 | 594 | 3,003,586 | 0.02 | 15.11 | -1.31 | 113,335 |
| 08/18 | 23,375 | 3,003,586 | 0.78 | 618 | 3,003,586 | 0.02 | 15.31 | -1.35 | 76,991 |
| 08/17 | 23,195 | 3,005,086 | 0.77 | 636 | 3,005,086 | 0.02 | 15.52 | 0.19 | 92,341 |
| 08/14 | 29,198 | 3,010,711 | 0.97 | 607 | 3,010,711 | 0.02 | 15.49 | -0.19 | 109,542 |
| 08/13 | 29,330 | 3,025,086 | 0.97 | 644 | 3,025,086 | 0.02 | 15.52 | 1.70 | 124,056 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/23 | 628 | 54,587 | 334 | 554.44 | 16.6 | 0.48 | 80,639 |
| 09/22 | 80 | 54,253 | -5,356 | -8,848.11 | 16.52 | 0.30 | 96,426 |
| 09/21 | -- | 59,609 | -3,500 | -5,764.5 | 16.47 | 1.35 | 114,699 |
| 09/18 | -- | 63,109 | -- | -- | 16.25 | 1.31 | 110,945 |
| 09/17 | -- | 63,109 | -30 | -48.12 | 16.04 | 0.94 | 73,595 |
| 09/16 | 1,714 | 63,139 | 1,714 | 2,723.55 | 15.89 | 0.89 | 65,143 |
| 09/15 | 100 | 61,425 | 100 | 157.5 | 15.75 | -0.44 | 89,302 |
| 09/14 | 600 | 61,325 | 393 | 621.73 | 15.82 | -0.38 | 85,725 |
| 09/11 | 4,652 | 60,932 | 3,824 | 6,072.51 | 15.88 | -0.94 | 110,720 |
| 09/10 | -- | 57,108 | -- | -- | 16.03 | -0.50 | 74,976 |
| 09/09 | -- | 57,108 | -190 | -306.09 | 16.11 | -0.06 | 58,087 |
| 09/08 | -- | 57,298 | -15,259 | -24,597.51 | 16.12 | -0.31 | 95,907 |
| 09/07 | -- | 72,557 | -10 | -16.17 | 16.17 | 1.70 | 135,597 |
| 09/04 | -- | 72,567 | -3,000 | -4,770 | 15.9 | 1.79 | 73,801 |
| 09/03 | 2,342 | 75,567 | 2,342 | 3,658.2 | 15.62 | -0.19 | 71,658 |
| 09/02 | -- | 73,225 | -2,694 | -4,216.11 | 15.65 | -1.51 | 82,331 |
| 09/01 | -- | 75,919 | -- | -- | 15.89 | 2.12 | 135,696 |
| 08/31 | -- | 75,919 | -441 | -686.2 | 15.56 | -0.19 | 94,311 |
| 08/28 | 100 | 76,360 | -1,017 | -1,585.5 | 15.59 | 0.84 | 81,173 |
| 08/27 | 2,201 | 77,377 | -19,481 | -30,117.63 | 15.46 | 0.19 | 87,928 |
| 08/26 | -- | 96,858 | -5,448 | -8,406.26 | 15.43 | 1.45 | 83,732 |
| 08/25 | 209 | 102,306 | 209 | 317.89 | 15.21 | 0.60 | 82,145 |
| 08/24 | 208 | 102,097 | -1,792 | -2,709.5 | 15.12 | -0.85 | 66,078 |
| 08/21 | -- | 103,889 | -401 | -611.53 | 15.25 | 0.79 | 45,688 |
| 08/20 | -- | 104,290 | -- | -- | 15.13 | 0.13 | 73,462 |
| 08/19 | -- | 104,290 | -- | -- | 15.11 | -1.31 | 113,335 |
| 08/18 | -- | 104,290 | -171 | -261.8 | 15.31 | -1.35 | 76,991 |
| 08/17 | 355 | 104,461 | -4,798 | -7,446.5 | 15.52 | 0.19 | 92,341 |
| 08/14 | -- | 109,259 | -157 | -243.19 | 15.49 | -0.19 | 109,542 |
| 08/13 | -- | 109,416 | -43 | -66.74 | 15.52 | 1.70 | 124,056 |
