凱基台灣TOP50
009816 成交量僅含一般交易、盤後定價交易13.88
-0.65 -4.47%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/06 | 30,912 | -475 | 251 | -17 | 0.81 | 201 | 0.04 | 13.88 | -4.47 | 567,997 |
| 11/05 | 31,387 | -2,211 | 268 | -15 | 0.85 | 13 | 0.00 | 14.53 | -2.55 | 289,213 |
| 11/04 | 33,598 | 2,851 | 283 | -29 | 0.84 | 106 | 0.03 | 14.91 | -0.86 | 305,293 |
| 11/03 | 30,747 | 264 | 312 | -235 | 1.01 | 14 | 0.01 | 15.04 | -3.34 | 259,214 |
| 11/02 | 30,483 | 568 | 547 | 7 | 1.79 | 10 | 0.01 | 15.56 | -0.70 | 156,035 |
| 10/30 | 29,915 | 417 | 540 | -35 | 1.81 | 42 | 0.02 | 15.67 | -2.12 | 252,741 |
| 10/29 | 29,498 | 1,468 | 575 | -23 | 1.95 | 2 | 0.00 | 16.01 | -0.99 | 122,266 |
| 10/28 | 28,030 | -34 | 598 | 24 | 2.13 | -- | -- | 16.17 | 1.70 | 90,717 |
| 10/27 | 28,064 | 598 | 574 | -599 | 2.05 | 3 | 0.00 | 15.9 | -0.19 | 120,730 |
| 10/22 | 27,466 | 354 | 1,173 | 3 | 4.27 | 1 | 0.00 | 15.93 | -0.93 | 116,792 |
| 10/21 | 27,112 | 195 | 1,170 | 2 | 4.32 | -- | -- | 16.08 | 0.94 | 101,422 |
| 10/20 | 26,917 | -1,506 | 1,168 | 599 | 4.34 | 27 | 0.01 | 15.93 | -0.87 | 186,556 |
| 10/19 | 28,423 | -827 | 569 | -28 | 2.00 | 51 | 0.03 | 16.07 | -0.80 | 185,320 |
| 10/16 | 29,250 | 306 | 597 | -22 | 2.04 | 5 | 0.00 | 16.2 | 0.06 | 125,514 |
| 10/15 | 28,944 | 1,391 | 619 | 6 | 2.14 | 47 | 0.01 | 16.19 | -2.76 | 373,226 |
| 10/14 | 27,553 | -268 | 613 | -19 | 2.22 | -- | -- | 16.65 | 0.24 | 70,972 |
| 10/13 | 27,821 | 2,221 | 632 | -23 | 2.27 | 31 | 0.01 | 16.61 | -1.66 | 239,668 |
| 10/12 | 25,600 | 464 | 655 | -24 | 2.56 | 32 | 0.03 | 16.89 | 0.12 | 127,142 |
| 10/08 | 25,136 | 796 | 679 | -64 | 2.70 | 4 | 0.00 | 16.87 | -1.00 | 158,433 |
| 10/07 | 24,340 | 638 | 743 | 56 | 3.05 | -- | -- | 17.04 | -0.12 | 88,242 |
| 10/06 | 23,702 | -85 | 687 | 5 | 2.90 | 2 | 0.00 | 17.06 | 0.41 | 85,324 |
| 10/05 | 23,787 | -566 | 682 | 27 | 2.87 | 1 | 0.00 | 16.99 | 2.47 | 113,875 |
| 10/02 | 24,353 | 64 | 655 | 0 | 2.69 | -- | -- | 16.58 | -0.12 | 101,750 |
| 10/01 | 24,289 | 319 | 655 | -10 | 2.70 | 40 | 0.04 | 16.6 | 0.67 | 95,296 |
| 09/30 | 23,970 | 907 | 665 | -21 | 2.77 | 1 | 0.00 | 16.49 | 0.55 | 80,788 |
| 09/29 | 23,063 | 1,232 | 686 | -120 | 2.97 | -- | -- | 16.4 | -1.03 | 122,581 |
| 09/24 | 21,831 | 375 | 806 | 15 | 3.69 | 1 | 0.00 | 16.57 | -0.18 | 74,639 |
| 09/23 | 21,456 | 74 | 791 | 11 | 3.69 | 2 | 0.00 | 16.6 | 0.48 | 80,639 |
| 09/22 | 21,382 | -6,720 | 780 | 29 | 3.65 | 6 | 0.01 | 16.52 | 0.30 | 96,426 |
| 09/21 | 28,102 | -203 | 751 | 41 | 2.67 | 123 | 0.11 | 16.47 | 1.35 | 114,699 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/06 | 30,912 | 3,644,836 | 0.85 | 251 | 3,644,836 | 0.01 | 13.88 | -4.47 | 567,997 |
| 11/05 | 31,387 | 3,585,086 | 0.88 | 268 | 3,585,086 | 0.01 | 14.53 | -2.55 | 289,213 |
| 11/04 | 33,598 | 3,531,836 | 0.95 | 283 | 3,531,836 | 0.01 | 14.91 | -0.86 | 305,293 |
| 11/03 | 30,747 | 3,497,461 | 0.88 | 312 | 3,497,461 | 0.01 | 15.04 | -3.34 | 259,214 |
| 11/02 | 30,483 | 3,476,211 | 0.88 | 547 | 3,476,211 | 0.02 | 15.56 | -0.70 | 156,035 |
| 10/30 | 29,915 | 3,441,336 | 0.87 | 540 | 3,441,336 | 0.02 | 15.67 | -2.12 | 252,741 |
| 10/29 | 29,498 | 3,413,961 | 0.86 | 575 | 3,413,961 | 0.02 | 16.01 | -0.99 | 122,266 |
| 10/28 | 28,030 | 3,395,961 | 0.83 | 598 | 3,395,961 | 0.02 | 16.17 | 1.70 | 90,717 |
| 10/27 | 28,064 | 3,373,961 | 0.83 | 574 | 3,373,961 | 0.02 | 15.9 | -0.19 | 120,730 |
| 10/22 | 27,466 | 3,338,836 | 0.82 | 1,173 | 3,338,836 | 0.04 | 15.93 | -0.93 | 116,792 |
| 10/21 | 27,112 | 3,325,211 | 0.82 | 1,170 | 3,325,211 | 0.04 | 16.08 | 0.94 | 101,422 |
| 10/20 | 26,917 | 3,293,586 | 0.82 | 1,168 | 3,293,586 | 0.04 | 15.93 | -0.87 | 186,556 |
| 10/19 | 28,423 | 3,279,836 | 0.87 | 569 | 3,279,836 | 0.02 | 16.07 | -0.80 | 185,320 |
| 10/16 | 29,250 | 3,238,961 | 0.90 | 597 | 3,238,961 | 0.02 | 16.2 | 0.06 | 125,514 |
| 10/15 | 28,944 | 3,209,961 | 0.90 | 619 | 3,209,961 | 0.02 | 16.19 | -2.76 | 373,226 |
| 10/14 | 27,553 | 3,164,586 | 0.87 | 613 | 3,164,586 | 0.02 | 16.65 | 0.24 | 70,972 |
| 10/13 | 27,821 | 3,149,336 | 0.88 | 632 | 3,149,336 | 0.02 | 16.61 | -1.66 | 239,668 |
| 10/12 | 25,600 | 3,106,461 | 0.82 | 655 | 3,106,461 | 0.02 | 16.89 | 0.12 | 127,142 |
| 10/08 | 25,136 | 3,081,961 | 0.82 | 679 | 3,081,961 | 0.02 | 16.87 | -1.00 | 158,433 |
| 10/07 | 24,340 | 3,071,836 | 0.79 | 743 | 3,071,836 | 0.02 | 17.04 | -0.12 | 88,242 |
| 10/06 | 23,702 | 3,065,586 | 0.77 | 687 | 3,065,586 | 0.02 | 17.06 | 0.41 | 85,324 |
| 10/05 | 23,787 | 3,065,586 | 0.78 | 682 | 3,065,586 | 0.02 | 16.99 | 2.47 | 113,875 |
| 10/02 | 24,353 | 3,064,086 | 0.79 | 655 | 3,064,086 | 0.02 | 16.58 | -0.12 | 101,750 |
| 10/01 | 24,289 | 3,042,461 | 0.80 | 655 | 3,042,461 | 0.02 | 16.6 | 0.67 | 95,296 |
| 09/30 | 23,970 | 3,026,336 | 0.79 | 665 | 3,026,336 | 0.02 | 16.49 | 0.55 | 80,788 |
| 09/29 | 23,063 | 3,012,211 | 0.77 | 686 | 3,012,211 | 0.02 | 16.4 | -1.03 | 122,581 |
| 09/24 | 21,831 | 3,008,461 | 0.73 | 806 | 3,008,461 | 0.03 | 16.57 | -0.18 | 74,639 |
| 09/23 | 21,456 | 3,008,461 | 0.71 | 791 | 3,008,461 | 0.03 | 16.6 | 0.48 | 80,639 |
| 09/22 | 21,382 | 3,005,961 | 0.71 | 780 | 3,005,961 | 0.03 | 16.52 | 0.30 | 96,426 |
| 09/21 | 28,102 | 3,002,836 | 0.94 | 751 | 3,002,836 | 0.03 | 16.47 | 1.35 | 114,699 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/06 | 49,033 | 198,316 | 49,033 | 68,057.8 | 13.88 | -4.47 | 567,997 |
| 11/05 | 1,753 | 149,283 | 1,753 | 2,547.11 | 14.53 | -2.55 | 289,213 |
| 11/04 | 13,948 | 147,530 | 13,948 | 20,796.47 | 14.91 | -0.86 | 305,293 |
| 11/03 | 1,295 | 133,582 | 974 | 1,464.9 | 15.04 | -3.34 | 259,214 |
| 11/02 | 1,442 | 132,608 | 592 | 921.15 | 15.56 | -0.70 | 156,035 |
| 10/30 | 1,699 | 132,016 | 1,699 | 2,662.33 | 15.67 | -2.12 | 252,741 |
| 10/29 | 82 | 130,317 | 82 | 131.28 | 16.01 | -0.99 | 122,266 |
| 10/28 | -- | 130,235 | -2,065 | -3,339.11 | 16.17 | 1.70 | 90,717 |
| 10/27 | 8,460 | 132,300 | 8,460 | 13,451.4 | 15.9 | -0.19 | 120,730 |
| 10/22 | 2,775 | 123,840 | -722 | -1,150.15 | 15.93 | -0.93 | 116,792 |
| 10/21 | 2,642 | 124,562 | 2,642 | 4,248.34 | 16.08 | 0.94 | 101,422 |
| 10/20 | 10,581 | 121,920 | 10,581 | 16,855.53 | 15.93 | -0.87 | 186,556 |
| 10/19 | 9,739 | 111,339 | 9,739 | 15,650.57 | 16.07 | -0.80 | 185,320 |
| 10/16 | 16,639 | 101,600 | 16,639 | 26,955.18 | 16.2 | 0.06 | 125,514 |
| 10/15 | 25,529 | 84,961 | 25,529 | 41,331.45 | 16.19 | -2.76 | 373,226 |
| 10/14 | 2 | 59,432 | 2 | 3.33 | 16.65 | 0.24 | 70,972 |
| 10/13 | 1,831 | 59,430 | 1,831 | 3,041.29 | 16.61 | -1.66 | 239,668 |
| 10/12 | 5,084 | 57,599 | 5,084 | 8,586.88 | 16.89 | 0.12 | 127,142 |
| 10/08 | 1,607 | 52,515 | 1,607 | 2,711.01 | 16.87 | -1.00 | 158,433 |
| 10/07 | 508 | 50,908 | 508 | 865.63 | 17.04 | -0.12 | 88,242 |
| 10/06 | 98 | 50,400 | 98 | 167.19 | 17.06 | 0.41 | 85,324 |
| 10/05 | 58 | 50,302 | 48 | 81.55 | 16.99 | 2.47 | 113,875 |
| 10/02 | 388 | 50,254 | 388 | 643.3 | 16.58 | -0.12 | 101,750 |
| 10/01 | -- | 49,866 | -- | -- | 16.6 | 0.67 | 95,296 |
| 09/30 | 2,758 | 49,866 | -2,242 | -3,697.06 | 16.49 | 0.55 | 80,788 |
| 09/29 | -- | 52,108 | -1,282 | -2,102.48 | 16.4 | -1.03 | 122,581 |
| 09/24 | 226 | 53,390 | -1,197 | -1,983.43 | 16.57 | -0.18 | 74,639 |
| 09/23 | 628 | 54,587 | 334 | 554.44 | 16.6 | 0.48 | 80,639 |
| 09/22 | 80 | 54,253 | -5,356 | -8,848.11 | 16.52 | 0.30 | 96,426 |
| 09/21 | -- | 59,609 | -3,500 | -5,764.5 | 16.47 | 1.35 | 114,699 |