凱基台灣TOP50
009816 成交量僅含一般交易、盤後定價交易15.23
-0.03 -0.2%玩股網持股最強會員今日暴賺42.21%？快來「泡泡搶強股」看看會員編號 479016 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 31,891 | -24 | 810 | 18 | 2.54 | 32 | 0.04 | 15.23 | -0.20 | 90,178 |
| 07/08 | 31,915 | -4,362 | 792 | 5 | 2.48 | 54 | 0.05 | 15.26 | -0.20 | 110,361 |
| 07/07 | 36,277 | 340 | 787 | -240 | 2.17 | 245 | 0.15 | 15.29 | -2.30 | 160,690 |
| 07/06 | 35,937 | 1,465 | 1,027 | 7 | 2.86 | 14 | 0.01 | 15.65 | -0.63 | 119,404 |
| 07/03 | 34,472 | 9 | 1,020 | -28 | 2.96 | 129 | 0.13 | 15.75 | -0.19 | 100,521 |
| 07/02 | 34,463 | -221 | 1,048 | -2 | 3.04 | 116 | 0.12 | 15.78 | -0.32 | 99,590 |
| 07/01 | 34,684 | -322 | 1,050 | 176 | 3.03 | 26 | 0.02 | 15.83 | 1.15 | 135,824 |
| 06/30 | 35,006 | 283 | 874 | 43 | 2.50 | 84 | 0.05 | 15.65 | 3.99 | 161,894 |
| 06/29 | 34,723 | 194 | 831 | -66 | 2.39 | 43 | 0.03 | 15.05 | 0.33 | 149,925 |
| 06/26 | 34,529 | 1,479 | 897 | 51 | 2.60 | 56 | 0.02 | 15 | -3.78 | 361,050 |
| 06/25 | 33,050 | 146 | 846 | -9 | 2.56 | 47 | 0.03 | 15.59 | 0.19 | 139,528 |
| 06/24 | 32,904 | 1,509 | 855 | 3 | 2.60 | 71 | 0.02 | 15.56 | -2.57 | 333,237 |
| 06/23 | 31,395 | 1,251 | 852 | -12 | 2.71 | 35 | 0.02 | 15.97 | -1.24 | 192,805 |
| 06/22 | 30,144 | -981 | 864 | -20 | 2.87 | 113 | 0.07 | 16.17 | 3.13 | 160,952 |
| 06/18 | 31,125 | -504 | 884 | 32 | 2.84 | 65 | 0.05 | 15.68 | 0.84 | 136,263 |
| 06/17 | 31,629 | -246 | 852 | -41 | 2.69 | 39 | 0.03 | 15.55 | 0.26 | 120,370 |
| 06/16 | 31,875 | -521 | 893 | -7 | 2.80 | 70 | 0.06 | 15.51 | 0.85 | 123,512 |
| 06/15 | 32,396 | -3,152 | 900 | 94 | 2.78 | 50 | 0.04 | 15.38 | 3.22 | 129,515 |
| 06/12 | 35,548 | -872 | 806 | -43 | 2.27 | 163 | 0.14 | 14.9 | 2.55 | 115,560 |
| 06/11 | 36,420 | -1,189 | 849 | -97 | 2.33 | 245 | 0.10 | 14.53 | -0.89 | 238,275 |
| 06/10 | 37,609 | 1,725 | 946 | -5 | 2.52 | 48 | 0.01 | 14.66 | -3.30 | 334,999 |
| 06/09 | 35,884 | 1,059 | 951 | 64 | 2.65 | 317 | 0.24 | 15.16 | 3.27 | 129,956 |
| 06/08 | 34,825 | 288 | 887 | 72 | 2.55 | 31 | 0.01 | 14.68 | -3.36 | 368,459 |
| 06/05 | 34,537 | 1,085 | 815 | -20 | 2.36 | 161 | 0.07 | 15.19 | -1.87 | 228,537 |
| 06/04 | 33,452 | 739 | 835 | -532 | 2.50 | 16 | 0.01 | 15.48 | -1.65 | 204,441 |
| 06/03 | 32,713 | 659 | 1,367 | 535 | 4.18 | 129 | 0.10 | 15.74 | 2.01 | 123,843 |
| 06/02 | 32,054 | 95 | 832 | -9 | 2.60 | 153 | 0.08 | 15.43 | 0.19 | 201,043 |
| 06/01 | 31,959 | -612 | 841 | 34 | 2.63 | 116 | 0.06 | 15.4 | 1.32 | 201,016 |
| 05/29 | 32,571 | -379 | 807 | -30 | 2.48 | 138 | 0.09 | 15.2 | 2.70 | 154,226 |
| 05/28 | 32,950 | 1,301 | 837 | 12 | 2.54 | 332 | 0.11 | 14.8 | -2.31 | 290,901 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 31,891 | 2,631,961 | 1.21 | 810 | 2,631,961 | 0.03 | 15.23 | -0.20 | 90,178 |
| 07/08 | 31,915 | 2,631,961 | 1.21 | 792 | 2,631,961 | 0.03 | 15.26 | -0.20 | 110,361 |
| 07/07 | 36,277 | 2,624,211 | 1.38 | 787 | 2,624,211 | 0.03 | 15.29 | -2.30 | 160,690 |
| 07/06 | 35,937 | 2,624,211 | 1.37 | 1,027 | 2,624,211 | 0.04 | 15.65 | -0.63 | 119,404 |
| 07/03 | 34,472 | 2,618,086 | 1.32 | 1,020 | 2,618,086 | 0.04 | 15.75 | -0.19 | 100,521 |
| 07/02 | 34,463 | 2,602,586 | 1.32 | 1,048 | 2,602,586 | 0.04 | 15.78 | -0.32 | 99,590 |
| 07/01 | 34,684 | 2,601,586 | 1.33 | 1,050 | 2,601,586 | 0.04 | 15.83 | 1.15 | 135,824 |
| 06/30 | 35,006 | 2,600,336 | 1.35 | 874 | 2,600,336 | 0.03 | 15.65 | 3.99 | 161,894 |
| 06/29 | 34,723 | 2,595,086 | 1.34 | 831 | 2,595,086 | 0.03 | 15.05 | 0.33 | 149,925 |
| 06/26 | 34,529 | 2,566,711 | 1.35 | 897 | 2,566,711 | 0.03 | 15 | -3.78 | 361,050 |
| 06/25 | 33,050 | 2,528,586 | 1.31 | 846 | 2,528,586 | 0.03 | 15.59 | 0.19 | 139,528 |
| 06/24 | 32,904 | 2,507,211 | 1.31 | 855 | 2,507,211 | 0.03 | 15.56 | -2.57 | 333,237 |
| 06/23 | 31,395 | 2,475,961 | 1.27 | 852 | 2,475,961 | 0.03 | 15.97 | -1.24 | 192,805 |
| 06/22 | 30,144 | 2,461,086 | 1.22 | 864 | 2,461,086 | 0.04 | 16.17 | 3.13 | 160,952 |
| 06/18 | 31,125 | 2,447,836 | 1.27 | 884 | 2,447,836 | 0.04 | 15.68 | 0.84 | 136,263 |
| 06/17 | 31,629 | 2,432,086 | 1.30 | 852 | 2,432,086 | 0.04 | 15.55 | 0.26 | 120,370 |
| 06/16 | 31,875 | 2,426,961 | 1.31 | 893 | 2,426,961 | 0.04 | 15.51 | 0.85 | 123,512 |
| 06/15 | 32,396 | 2,426,961 | 1.33 | 900 | 2,426,961 | 0.04 | 15.38 | 3.22 | 129,515 |
| 06/12 | 35,548 | 2,423,211 | 1.47 | 806 | 2,423,211 | 0.03 | 14.9 | 2.55 | 115,560 |
| 06/11 | 36,420 | 2,416,961 | 1.51 | 849 | 2,416,961 | 0.04 | 14.53 | -0.89 | 238,275 |
| 06/10 | 37,609 | 2,383,211 | 1.58 | 946 | 2,383,211 | 0.04 | 14.66 | -3.30 | 334,999 |
| 06/09 | 35,884 | 2,380,086 | 1.51 | 951 | 2,380,086 | 0.04 | 15.16 | 3.27 | 129,956 |
| 06/08 | 34,825 | 2,375,586 | 1.47 | 887 | 2,375,586 | 0.04 | 14.68 | -3.36 | 368,459 |
| 06/05 | 34,537 | 2,342,336 | 1.47 | 815 | 2,342,336 | 0.03 | 15.19 | -1.87 | 228,537 |
| 06/04 | 33,452 | 2,320,336 | 1.44 | 835 | 2,320,336 | 0.04 | 15.48 | -1.65 | 204,441 |
| 06/03 | 32,713 | 2,296,711 | 1.42 | 1,367 | 2,296,711 | 0.06 | 15.74 | 2.01 | 123,843 |
| 06/02 | 32,054 | 2,279,586 | 1.41 | 832 | 2,279,586 | 0.04 | 15.43 | 0.19 | 201,043 |
| 06/01 | 31,959 | 2,272,461 | 1.41 | 841 | 2,272,461 | 0.04 | 15.4 | 1.32 | 201,016 |
| 05/29 | 32,571 | 2,243,586 | 1.45 | 807 | 2,243,586 | 0.04 | 15.2 | 2.70 | 154,226 |
| 05/28 | 32,950 | 2,227,836 | 1.48 | 837 | 2,227,836 | 0.04 | 14.8 | -2.31 | 290,901 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | 58 | 99,413 | -905 | -1,378.32 | 15.23 | -0.20 | 90,178 |
| 07/08 | 10 | 100,318 | 10 | 15.26 | 15.26 | -0.20 | 110,361 |
| 07/07 | 168 | 100,308 | 168 | 256.87 | 15.29 | -2.30 | 160,690 |
| 07/06 | -- | 100,140 | -6,102 | -9,549.63 | 15.65 | -0.63 | 119,404 |
| 07/03 | 64 | 106,242 | -23,972 | -37,755.9 | 15.75 | -0.19 | 100,521 |
| 07/02 | -- | 130,214 | -19,851 | -31,324.88 | 15.78 | -0.32 | 99,590 |
| 07/01 | 10 | 150,065 | -8,130 | -12,869.79 | 15.83 | 1.15 | 135,824 |
| 06/30 | -- | 158,195 | -- | -- | 15.65 | 3.99 | 161,894 |
| 06/29 | 447 | 158,195 | -923 | -1,389.12 | 15.05 | 0.33 | 149,925 |
| 06/26 | 3,298 | 159,118 | -5,332 | -7,998 | 15 | -3.78 | 361,050 |
| 06/25 | 8,563 | 164,450 | 8,563 | 13,349.72 | 15.59 | 0.19 | 139,528 |
| 06/24 | 9,292 | 155,887 | 8,932 | 13,898.19 | 15.56 | -2.57 | 333,237 |
| 06/23 | 117 | 146,955 | -67 | -107 | 15.97 | -1.24 | 192,805 |
| 06/22 | -- | 147,022 | -193 | -312.08 | 16.17 | 3.13 | 160,952 |
| 06/18 | 30 | 147,215 | 30 | 47.04 | 15.68 | 0.84 | 136,263 |
| 06/17 | 113 | 147,185 | -81 | -125.96 | 15.55 | 0.26 | 120,370 |
| 06/16 | -- | 147,266 | -13,847 | -21,476.7 | 15.51 | 0.85 | 123,512 |
| 06/15 | 967 | 161,113 | 967 | 1,487.25 | 15.38 | 3.22 | 129,515 |
| 06/12 | 84 | 160,146 | 84 | 125.16 | 14.9 | 2.55 | 115,560 |
| 06/11 | 8,974 | 160,062 | 8,974 | 13,039.22 | 14.53 | -0.89 | 238,275 |
| 06/10 | 27,182 | 151,088 | 27,182 | 39,848.81 | 14.66 | -3.30 | 334,999 |
| 06/09 | 11,856 | 123,906 | 11,856 | 17,973.7 | 15.16 | 3.27 | 129,956 |
| 06/08 | 17,452 | 112,050 | 17,016 | 24,979.49 | 14.68 | -3.36 | 368,459 |
| 06/05 | 6,913 | 95,034 | 6,913 | 10,500.85 | 15.19 | -1.87 | 228,537 |
| 06/04 | 3,489 | 88,121 | 3,489 | 5,400.97 | 15.48 | -1.65 | 204,441 |
| 06/03 | 87 | 84,632 | 87 | 136.94 | 15.74 | 2.01 | 123,843 |
| 06/02 | 211 | 84,545 | 211 | 325.57 | 15.43 | 0.19 | 201,043 |
| 06/01 | -- | 84,334 | -7,000 | -10,780 | 15.4 | 1.32 | 201,016 |
| 05/29 | 19 | 91,334 | -9,867 | -14,997.84 | 15.2 | 2.70 | 154,226 |
| 05/28 | 463 | 101,201 | 463 | 685.24 | 14.8 | -2.31 | 290,901 |
