富邦旗艦50
009802 成交量僅含一般交易、盤後定價交易19.41
0.41 2.16%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 1,876 | 7 | -- | -- | -- | -- | -- | 19.41 | 2.16 | 4,576 |
| 06/11 | 1,869 | -38 | -- | -- | -- | -- | -- | 19 | -1.14 | 10,687 |
| 06/10 | 1,907 | -107 | -- | -- | -- | -- | -- | 19.22 | -5.46 | 12,619 |
| 06/09 | 2,014 | 262 | 4 | -3 | 0.20 | 5 | 0.04 | 20.33 | 6.22 | 11,911 |
| 06/08 | 1,752 | -62 | 7 | -7 | 0.40 | 5 | 0.05 | 19.14 | -4.78 | 10,880 |
| 06/05 | 1,814 | 18 | 14 | -10 | 0.77 | 3 | 0.03 | 20.1 | -2.57 | 11,429 |
| 06/04 | 1,796 | 268 | 24 | -5 | 1.34 | -- | -- | 20.63 | -1.95 | 7,436 |
| 06/03 | 1,528 | -201 | 29 | -3 | 1.90 | -- | -- | 21.04 | 2.28 | 8,818 |
| 06/02 | 1,729 | -845 | 32 | 1 | 1.85 | -- | -- | 20.57 | -0.34 | 8,096 |
| 06/01 | 2,574 | -374 | 31 | 4 | 1.20 | 1 | 0.01 | 20.64 | 1.88 | 10,633 |
| 05/29 | 2,948 | 18 | 27 | -5 | 0.92 | -- | -- | 20.26 | 2.32 | 14,005 |
| 05/28 | 2,930 | 73 | 32 | 1 | 1.09 | -- | -- | 19.8 | -3.37 | 20,170 |
| 05/27 | 2,857 | -121 | 31 | 5 | 1.09 | -- | -- | 20.49 | 4.54 | 22,924 |
| 05/26 | 2,978 | 356 | 26 | 7 | 0.87 | 5 | 0.03 | 19.6 | -0.20 | 15,875 |
| 05/25 | 2,622 | 76 | 19 | -4 | 0.72 | 12 | 0.06 | 19.64 | 7.15 | 18,626 |
| 05/22 | 2,546 | -218 | 23 | 7 | 0.90 | -- | -- | 18.33 | 3.44 | 9,020 |
| 05/21 | 2,764 | 366 | 16 | 2 | 0.58 | -- | -- | 17.72 | 5.92 | 5,683 |
| 05/20 | 2,398 | -7 | 14 | 3 | 0.58 | -- | -- | 16.73 | -0.12 | 6,627 |
| 05/19 | 2,405 | -105 | 11 | 6 | 0.46 | -- | -- | 16.75 | -3.07 | 12,516 |
| 05/18 | 2,510 | -8 | 5 | -9 | 0.20 | -- | -- | 17.28 | -0.12 | 7,954 |
| 05/15 | 2,518 | 101 | 14 | 7 | 0.56 | 2 | 0.02 | 17.3 | -1.70 | 13,249 |
| 05/14 | 2,417 | 46 | 7 | -8 | 0.29 | -- | -- | 17.6 | -1.51 | 9,640 |
| 05/13 | 2,371 | -185 | 15 | 10 | 0.63 | -- | -- | 17.87 | -1.81 | 10,972 |
| 05/12 | 2,556 | -84 | 5 | 2 | 0.20 | -- | -- | 18.2 | -1.36 | 7,574 |
| 05/11 | 2,640 | 524 | 3 | 2 | 0.11 | -- | -- | 18.45 | 2.67 | 18,796 |
| 05/08 | 2,116 | 103 | 1 | 0 | 0.05 | 1 | 0.01 | 17.97 | 0.39 | 11,832 |
| 05/07 | 2,013 | 70 | 1 | 1 | 0.05 | -- | -- | 17.9 | 2.23 | 12,040 |
| 05/06 | 1,943 | 103 | -- | -- | -- | 1 | 0.00 | 17.51 | 3.12 | 21,788 |
| 05/05 | 1,840 | -298 | -- | -- | -- | -- | -- | 16.98 | 2.29 | 10,653 |
| 05/04 | 2,138 | 763 | -- | -- | -- | -- | -- | 16.6 | 4.73 | 8,482 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 1,876 | 134,998 | 1.39 | -- | 134,998 | -- | 19.41 | 2.16 | 4,576 |
| 06/11 | 1,869 | 134,998 | 1.38 | -- | 134,998 | -- | 19 | -1.14 | 10,687 |
| 06/10 | 1,907 | 134,998 | 1.41 | -- | 134,998 | -- | 19.22 | -5.46 | 12,619 |
| 06/09 | 2,014 | 134,998 | 1.49 | 4 | 134,998 | 0.00 | 20.33 | 6.22 | 11,911 |
| 06/08 | 1,752 | 134,998 | 1.30 | 7 | 134,998 | 0.01 | 19.14 | -4.78 | 10,880 |
| 06/05 | 1,814 | 134,998 | 1.34 | 14 | 134,998 | 0.01 | 20.1 | -2.57 | 11,429 |
| 06/04 | 1,796 | 134,998 | 1.33 | 24 | 134,998 | 0.02 | 20.63 | -1.95 | 7,436 |
| 06/03 | 1,528 | 134,998 | 1.13 | 29 | 134,998 | 0.02 | 21.04 | 2.28 | 8,818 |
| 06/02 | 1,729 | 134,998 | 1.28 | 32 | 134,998 | 0.02 | 20.57 | -0.34 | 8,096 |
| 06/01 | 2,574 | 134,998 | 1.91 | 31 | 134,998 | 0.02 | 20.64 | 1.88 | 10,633 |
| 05/29 | 2,948 | 134,998 | 2.18 | 27 | 134,998 | 0.02 | 20.26 | 2.32 | 14,005 |
| 05/28 | 2,930 | 134,998 | 2.17 | 32 | 134,998 | 0.02 | 19.8 | -3.37 | 20,170 |
| 05/27 | 2,857 | 134,998 | 2.12 | 31 | 134,998 | 0.02 | 20.49 | 4.54 | 22,924 |
| 05/26 | 2,978 | 134,373 | 2.22 | 26 | 134,373 | 0.02 | 19.6 | -0.20 | 15,875 |
| 05/25 | 2,622 | 134,373 | 1.95 | 19 | 134,373 | 0.01 | 19.64 | 7.15 | 18,626 |
| 05/22 | 2,546 | 129,873 | 1.96 | 23 | 129,873 | 0.02 | 18.33 | 3.44 | 9,020 |
| 05/21 | 2,764 | 130,623 | 2.12 | 16 | 130,623 | 0.01 | 17.72 | 5.92 | 5,683 |
| 05/20 | 2,398 | 130,623 | 1.84 | 14 | 130,623 | 0.01 | 16.73 | -0.12 | 6,627 |
| 05/19 | 2,405 | 131,373 | 1.83 | 11 | 131,373 | 0.01 | 16.75 | -3.07 | 12,516 |
| 05/18 | 2,510 | 132,123 | 1.90 | 5 | 132,123 | 0.00 | 17.28 | -0.12 | 7,954 |
| 05/15 | 2,518 | 132,248 | 1.90 | 14 | 132,248 | 0.01 | 17.3 | -1.70 | 13,249 |
| 05/14 | 2,417 | 132,873 | 1.82 | 7 | 132,873 | 0.01 | 17.6 | -1.51 | 9,640 |
| 05/13 | 2,371 | 133,498 | 1.78 | 15 | 133,498 | 0.01 | 17.87 | -1.81 | 10,972 |
| 05/12 | 2,556 | 133,498 | 1.91 | 5 | 133,498 | 0.00 | 18.2 | -1.36 | 7,574 |
| 05/11 | 2,640 | 133,498 | 1.98 | 3 | 133,498 | 0.00 | 18.45 | 2.67 | 18,796 |
| 05/08 | 2,116 | 131,498 | 1.61 | 1 | 131,498 | 0.00 | 17.97 | 0.39 | 11,832 |
| 05/07 | 2,013 | 130,873 | 1.54 | 1 | 130,873 | 0.00 | 17.9 | 2.23 | 12,040 |
| 05/06 | 1,943 | 130,748 | 1.49 | -- | 130,748 | -- | 17.51 | 3.12 | 21,788 |
| 05/05 | 1,840 | 130,123 | 1.41 | -- | 130,123 | -- | 16.98 | 2.29 | 10,653 |
| 05/04 | 2,138 | 127,498 | 1.68 | -- | 127,498 | -- | 16.6 | 4.73 | 8,482 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 1,340 | -1,000 | -1,941 | 19.41 | 2.16 | 4,576 |
| 06/11 | -- | 2,340 | -- | -- | 19 | -1.14 | 10,687 |
| 06/10 | -- | 2,340 | -19 | -36.52 | 19.22 | -5.46 | 12,619 |
| 06/09 | -- | 2,359 | -- | -- | 20.33 | 6.22 | 11,911 |
| 06/08 | 2 | 2,359 | 2 | 3.83 | 19.14 | -4.78 | 10,880 |
| 06/05 | 19 | 2,357 | 19 | 38.19 | 20.1 | -2.57 | 11,429 |
| 06/04 | -- | 2,338 | -28 | -57.76 | 20.63 | -1.95 | 7,436 |
| 06/03 | -- | 2,366 | -51 | -107.3 | 21.04 | 2.28 | 8,818 |
| 06/02 | -- | 2,417 | -- | -- | 20.57 | -0.34 | 8,096 |
| 06/01 | -- | 2,417 | -- | -- | 20.64 | 1.88 | 10,633 |
| 05/29 | -- | 2,417 | -- | -- | 20.26 | 2.32 | 14,005 |
| 05/28 | -- | 2,417 | -- | -- | 19.8 | -3.37 | 20,170 |
| 05/27 | -- | 2,417 | -- | -- | 20.49 | 4.54 | 22,924 |
| 05/26 | -- | 2,417 | -- | -- | 19.6 | -0.20 | 15,875 |
| 05/25 | 1,002 | 2,417 | 936 | 1,838.3 | 19.64 | 7.15 | 18,626 |
| 05/22 | -- | 1,481 | -- | -- | 18.33 | 3.44 | 9,020 |
| 05/21 | -- | 1,481 | -- | -- | 17.72 | 5.92 | 5,683 |
| 05/20 | -- | 1,481 | -- | -- | 16.73 | -0.12 | 6,627 |
| 05/19 | -- | 1,481 | -- | -- | 16.75 | -3.07 | 12,516 |
| 05/18 | -- | 1,481 | -- | -- | 17.28 | -0.12 | 7,954 |
| 05/15 | -- | 1,481 | -74 | -128.02 | 17.3 | -1.70 | 13,249 |
| 05/14 | -- | 1,555 | -- | -- | 17.6 | -1.51 | 9,640 |
| 05/13 | -- | 1,555 | -- | -- | 17.87 | -1.81 | 10,972 |
| 05/12 | 66 | 1,555 | 51 | 92.82 | 18.2 | -1.36 | 7,574 |
| 05/11 | 281 | 1,504 | 281 | 518.44 | 18.45 | 2.67 | 18,796 |
| 05/08 | 19 | 1,223 | 7 | 12.58 | 17.97 | 0.39 | 11,832 |
| 05/07 | 56 | 1,216 | 56 | 100.24 | 17.9 | 2.23 | 12,040 |
| 05/06 | -- | 1,160 | -- | -- | 17.51 | 3.12 | 21,788 |
| 05/05 | 329 | 1,160 | 329 | 558.64 | 16.98 | 2.29 | 10,653 |
| 05/04 | -- | 831 | -- | -- | 16.6 | 4.73 | 8,482 |
