中信成長高股息
00934 成交量僅含一般交易、盤後定價交易27.50
0.83 3.11%玩股網持股最強會員今日暴賺57.37%？快來「泡泡搶強股」看看會員編號 407988 的完整持股清單！(盤中即時更新)
中信成長高股息(00934) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 26.67 | 98 | 1 | -23.37% | -21.81% |
| 2026/07/20 | 25.73 | -317 | 213 | -32.13% | -18.81% |
| 2026/07/17 | 26.07 | -2018 | 415 | -37.42% | -17.4% |
| 2026/07/16 | 27.31 | -740 | 338 | -34.38% | -15.05% |
| 2026/07/15 | 27.89 | -658 | 125 | -34.53% | -14.31% |
| 2026/07/14 | 27.33 | -2676 | 458 | -35.88% | -13.68% |
| 2026/07/13 | 27.87 | -1542 | 310 | -29.2% | -10.16% |
| 2026/07/09 | 28.06 | -339 | 137 | -21.07% | -8.01% |
| 2026/07/08 | 28.02 | -561 | 212 | -17.61% | -9.76% |
| 2026/07/07 | 28.00 | -1719 | 317 | -13.49% | -8.52% |
| 2026/07/06 | 28.67 | -449 | 147 | -0.05% | -6.61% |
| 2026/07/03 | 28.64 | -330 | 97 | 4.42% | -6.84% |
| 2026/07/02 | 28.57 | -44 | 65 | -8.9% | -7.2% |
| 2026/07/01 | 28.30 | 389 | 1 | -7.25% | -7.41% |
| 2026/06/30 | 28.21 | 209 | -38 | -16.43% | -7.68% |
| 2026/06/29 | 27.78 | 242 | -23 | -23.75% | -7.49% |
| 2026/06/26 | 27.45 | -2669 | 434 | -17.69% | -6.19% |
| 2026/06/25 | 28.59 | 249 | -28 | -1.04% | -2.95% |
| 2026/06/24 | 28.32 | -1060 | 309 | -3.51% | -2.58% |
| 2026/06/23 | 28.69 | -1377 | 266 | 1.87% | -1.29% |
| 2026/06/22 | 29.14 | 1032 | -110 | 6.71% | 1% |
| 2026/06/18 | 28.72 | 383 | -34 | 0.62% | 1.28% |
| 2026/06/17 | 28.54 | -203 | 106 | -4.62% | 2.25% |
| 2026/06/16 | 28.38 | -485 | 262 | -11.64% | 2.22% |
| 2026/06/15 | 28.77 | -268 | 54 | -9.74% | 1.64% |
| 2026/06/12 | 27.99 | 71 | -2 | -10.61% | -0.05% |
| 2026/06/11 | 27.43 | -559 | 192 | -14.02% | -3.51% |
| 2026/06/10 | 27.48 | -1323 | 272 | -14.13% | -3.65% |
| 2026/06/09 | 28.23 | 134 | -11 | -8.84% | -2.66% |
| 2026/06/08 | 27.16 | -659 | 246 | -9.14% | -4.39% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
