群益台灣精選高息
00919 成交量僅含一般交易、盤後定價交易30.90
-0.08 -0.26%來看看今天全站最強的持股績效是什麼組合吧!單日+58.2%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/10 | 12,945 | 49 | 232 | 3 | 1.79 | 5 | 0.01 | 30.9 | -0.26 | 76,267 |
| 11/09 | 12,896 | -341 | 229 | -16 | 1.78 | 51 | 0.07 | 30.98 | 2.79 | 71,557 |
| 11/06 | 13,237 | 1,384 | 245 | 18 | 1.85 | 37 | 0.02 | 30.14 | -3.37 | 181,258 |
| 11/05 | 11,853 | 193 | 227 | 37 | 1.92 | 7 | 0.01 | 31.19 | -0.22 | 72,317 |
| 11/04 | 11,660 | 351 | 190 | 2 | 1.63 | 10 | 0.01 | 31.26 | -1.45 | 132,013 |
| 11/03 | 11,309 | 247 | 188 | 9 | 1.66 | 4 | 0.00 | 31.72 | -2.34 | 104,790 |
| 11/02 | 11,062 | -1,015 | 179 | 5 | 1.62 | 3 | 0.01 | 32.48 | -0.34 | 54,966 |
| 10/30 | 12,077 | -1,045 | 174 | 2 | 1.44 | 5 | 0.01 | 32.59 | -0.85 | 73,867 |
| 10/29 | 13,122 | -202 | 172 | 9 | 1.31 | 1 | 0.00 | 32.87 | -0.09 | 36,765 |
| 10/28 | 13,324 | -2,322 | 163 | -1 | 1.22 | 4 | 0.01 | 32.9 | 0.46 | 46,035 |
| 10/27 | 15,646 | 1,682 | 164 | 8 | 1.05 | 3 | 0.01 | 32.75 | 1.02 | 54,752 |
| 10/22 | 13,964 | -209 | 156 | 0 | 1.12 | 3 | 0.01 | 32.42 | -0.34 | 37,379 |
| 10/21 | 14,173 | 302 | 156 | 39 | 1.10 | 3 | 0.01 | 32.53 | 1.37 | 50,941 |
| 10/20 | 13,871 | -233 | 117 | 69 | 0.84 | 3 | 0.00 | 32.09 | -1.11 | 73,247 |
| 10/19 | 14,104 | -48 | 48 | -11 | 0.34 | 31 | 0.04 | 32.45 | -0.89 | 70,845 |
| 10/16 | 14,152 | -1,353 | 59 | -89 | 0.42 | 25 | 0.02 | 32.74 | 1.11 | 104,752 |
| 10/15 | 15,505 | -703 | 148 | 43 | 0.95 | 4 | 0.00 | 32.38 | -0.34 | 81,717 |
| 10/14 | 16,208 | -143 | 105 | 0 | 0.65 | 1 | 0.00 | 32.49 | 0.28 | 46,763 |
| 10/13 | 16,351 | -399 | 105 | 8 | 0.64 | -- | -- | 32.4 | 0.53 | 107,440 |
| 10/12 | 16,750 | -745 | 97 | 37 | 0.58 | -- | -- | 32.23 | 1.83 | 84,008 |
| 10/08 | 17,495 | 124 | 60 | -66 | 0.34 | -- | -- | 31.65 | -0.91 | 80,173 |
| 10/07 | 17,371 | -451 | 126 | -13 | 0.73 | 12 | 0.04 | 31.94 | 0.44 | 34,103 |
| 10/06 | 17,822 | -112 | 139 | 22 | 0.78 | -- | -- | 31.8 | 0.54 | 44,083 |
| 10/05 | 17,934 | -770 | 117 | 31 | 0.65 | 7 | 0.01 | 31.63 | 0.25 | 66,355 |
| 10/02 | 18,704 | -386 | 86 | 2 | 0.46 | -- | -- | 31.55 | -0.25 | 70,060 |
| 10/01 | 19,090 | 529 | 84 | -6 | 0.44 | 7 | 0.00 | 31.63 | -0.78 | 142,505 |
| 09/30 | 18,561 | -249 | 90 | 25 | 0.48 | -- | -- | 31.88 | 0.00 | 53,736 |
| 09/29 | 18,810 | -309 | 65 | 56 | 0.35 | 2 | 0.00 | 31.88 | 0.16 | 54,004 |
| 09/24 | 19,119 | 238 | 9 | -24 | 0.05 | 92 | 0.11 | 31.83 | -0.72 | 82,626 |
| 09/23 | 18,881 | 320 | 33 | 0 | 0.17 | 82 | 0.15 | 32.06 | -0.31 | 54,300 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/10 | 12,945 | 4,871,158 | 0.27 | 232 | 4,871,158 | 0.00 | 30.9 | -0.26 | 76,267 |
| 11/09 | 12,896 | 4,863,533 | 0.27 | 229 | 4,863,533 | 0.00 | 30.98 | 2.79 | 71,557 |
| 11/06 | 13,237 | 4,862,783 | 0.27 | 245 | 4,862,783 | 0.01 | 30.14 | -3.37 | 181,258 |
| 11/05 | 11,853 | 4,856,283 | 0.24 | 227 | 4,856,283 | 0.00 | 31.19 | -0.22 | 72,317 |
| 11/04 | 11,660 | 4,855,783 | 0.24 | 190 | 4,855,783 | 0.00 | 31.26 | -1.45 | 132,013 |
| 11/03 | 11,309 | 4,852,908 | 0.23 | 188 | 4,852,908 | 0.00 | 31.72 | -2.34 | 104,790 |
| 11/02 | 11,062 | 4,850,408 | 0.23 | 179 | 4,850,408 | 0.00 | 32.48 | -0.34 | 54,966 |
| 10/30 | 12,077 | 4,850,408 | 0.25 | 174 | 4,850,408 | 0.00 | 32.59 | -0.85 | 73,867 |
| 10/29 | 13,122 | 4,848,908 | 0.27 | 172 | 4,848,908 | 0.00 | 32.87 | -0.09 | 36,765 |
| 10/28 | 13,324 | 4,849,158 | 0.27 | 163 | 4,849,158 | 0.00 | 32.9 | 0.46 | 46,035 |
| 10/27 | 15,646 | 4,849,158 | 0.32 | 164 | 4,849,158 | 0.00 | 32.75 | 1.02 | 54,752 |
| 10/22 | 13,964 | 4,849,158 | 0.29 | 156 | 4,849,158 | 0.00 | 32.42 | -0.34 | 37,379 |
| 10/21 | 14,173 | 4,849,158 | 0.29 | 156 | 4,849,158 | 0.00 | 32.53 | 1.37 | 50,941 |
| 10/20 | 13,871 | 4,849,158 | 0.29 | 117 | 4,849,158 | 0.00 | 32.09 | -1.11 | 73,247 |
| 10/19 | 14,104 | 4,849,033 | 0.29 | 48 | 4,849,033 | 0.00 | 32.45 | -0.89 | 70,845 |
| 10/16 | 14,152 | 4,849,033 | 0.29 | 59 | 4,849,033 | 0.00 | 32.74 | 1.11 | 104,752 |
| 10/15 | 15,505 | 4,849,158 | 0.32 | 148 | 4,849,158 | 0.00 | 32.38 | -0.34 | 81,717 |
| 10/14 | 16,208 | 4,849,158 | 0.33 | 105 | 4,849,158 | 0.00 | 32.49 | 0.28 | 46,763 |
| 10/13 | 16,351 | 4,849,158 | 0.34 | 105 | 4,849,158 | 0.00 | 32.4 | 0.53 | 107,440 |
| 10/12 | 16,750 | 4,849,158 | 0.35 | 97 | 4,849,158 | 0.00 | 32.23 | 1.83 | 84,008 |
| 10/08 | 17,495 | 4,849,158 | 0.36 | 60 | 4,849,158 | 0.00 | 31.65 | -0.91 | 80,173 |
| 10/07 | 17,371 | 4,838,033 | 0.36 | 126 | 4,838,033 | 0.00 | 31.94 | 0.44 | 34,103 |
| 10/06 | 17,822 | 4,838,033 | 0.37 | 139 | 4,838,033 | 0.00 | 31.8 | 0.54 | 44,083 |
| 10/05 | 17,934 | 4,835,908 | 0.37 | 117 | 4,835,908 | 0.00 | 31.63 | 0.25 | 66,355 |
| 10/02 | 18,704 | 4,832,658 | 0.39 | 86 | 4,832,658 | 0.00 | 31.55 | -0.25 | 70,060 |
| 10/01 | 19,090 | 4,826,158 | 0.40 | 84 | 4,826,158 | 0.00 | 31.63 | -0.78 | 142,505 |
| 09/30 | 18,561 | 4,794,283 | 0.39 | 90 | 4,794,283 | 0.00 | 31.88 | 0.00 | 53,736 |
| 09/29 | 18,810 | 4,783,908 | 0.39 | 65 | 4,783,908 | 0.00 | 31.88 | 0.16 | 54,004 |
| 09/24 | 19,119 | 4,782,283 | 0.40 | 9 | 4,782,283 | 0.00 | 31.83 | -0.72 | 82,626 |
| 09/23 | 18,881 | 4,769,783 | 0.40 | 33 | 4,769,783 | 0.00 | 32.06 | -0.31 | 54,300 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/10 | 2,793 | 233,022 | 247 | 763.23 | 30.9 | -0.26 | 76,267 |
| 11/09 | 2,512 | 232,775 | 2,506 | 7,763.59 | 30.98 | 2.79 | 71,557 |
| 11/06 | 21,148 | 230,269 | 21,128 | 63,679.79 | 30.14 | -3.37 | 181,258 |
| 11/05 | 12,186 | 209,141 | 12,186 | 38,008.13 | 31.19 | -0.22 | 72,317 |
| 11/04 | 9,395 | 196,955 | 9,036 | 28,246.54 | 31.26 | -1.45 | 132,013 |
| 11/03 | 9,495 | 187,919 | 9,289 | 29,464.71 | 31.72 | -2.34 | 104,790 |
| 11/02 | 5,162 | 178,630 | -6,701 | -21,764.85 | 32.48 | -0.34 | 54,966 |
| 10/30 | 909 | 185,331 | 909 | 2,962.43 | 32.59 | -0.85 | 73,867 |
| 10/29 | 640 | 184,422 | 640 | 2,103.68 | 32.87 | -0.09 | 36,765 |
| 10/28 | 51 | 183,782 | -12,301 | -40,470.29 | 32.9 | 0.46 | 46,035 |
| 10/27 | 1,327 | 196,083 | 1,327 | 4,345.93 | 32.75 | 1.02 | 54,752 |
| 10/22 | 121 | 194,756 | 121 | 392.28 | 32.42 | -0.34 | 37,379 |
| 10/21 | -- | 194,635 | -- | -- | 32.53 | 1.37 | 50,941 |
| 10/20 | 7,602 | 194,635 | 6,602 | 21,185.82 | 32.09 | -1.11 | 73,247 |
| 10/19 | 1,849 | 188,033 | 1,849 | 6,000.01 | 32.45 | -0.89 | 70,845 |
| 10/16 | -- | 186,184 | -1,453 | -4,757.12 | 32.74 | 1.11 | 104,752 |
| 10/15 | 43 | 187,637 | -457 | -1,479.77 | 32.38 | -0.34 | 81,717 |
| 10/14 | -- | 188,094 | -2,412 | -7,836.59 | 32.49 | 0.28 | 46,763 |
| 10/13 | 1 | 190,506 | 1 | 3.24 | 32.4 | 0.53 | 107,440 |
| 10/12 | -- | 190,505 | -- | -- | 32.23 | 1.83 | 84,008 |
| 10/08 | 1,869 | 190,505 | 1,866 | 5,905.89 | 31.65 | -0.91 | 80,173 |
| 10/07 | -- | 188,639 | -11,000 | -35,134 | 31.94 | 0.44 | 34,103 |
| 10/06 | 16 | 199,639 | -2,864 | -9,107.52 | 31.8 | 0.54 | 44,083 |
| 10/05 | 1,640 | 202,503 | 140 | 442.82 | 31.63 | 0.25 | 66,355 |
| 10/02 | 14 | 202,363 | -486 | -1,533.33 | 31.55 | -0.25 | 70,060 |
| 10/01 | 2,505 | 202,849 | 2,505 | 7,923.32 | 31.63 | -0.78 | 142,505 |
| 09/30 | 17 | 200,344 | 17 | 54.2 | 31.88 | 0.00 | 53,736 |
| 09/29 | 638 | 200,327 | 638 | 2,033.94 | 31.88 | 0.16 | 54,004 |
| 09/24 | 25 | 199,689 | 25 | 79.58 | 31.83 | -0.72 | 82,626 |
| 09/23 | 1,155 | 199,664 | 1,155 | 3,702.93 | 32.06 | -0.31 | 54,300 |