群益台灣精選高息
00919 成交量僅含一般交易、盤後定價交易30.16
0.04 0.13%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/11 | 9,326 | -210 | 55 | 3 | 0.59 | 5 | 0.01 | 30.12 | 0.30 | 43,871 |
| 08/10 | 9,536 | -130 | 52 | 2 | 0.55 | 2 | 0.00 | 30.03 | 0.98 | 55,355 |
| 08/07 | 9,666 | 1,409 | 50 | -74 | 0.52 | 1 | 0.00 | 29.74 | 0.47 | 31,767 |
| 08/06 | 8,257 | 147 | 124 | 4 | 1.50 | 3 | 0.01 | 29.6 | -1.14 | 52,235 |
| 08/05 | 8,110 | -1,429 | 120 | -148 | 1.48 | 1 | 0.00 | 29.94 | 1.46 | 60,857 |
| 08/04 | 9,539 | -239 | 268 | 5 | 2.81 | 1 | 0.00 | 29.51 | 0.20 | 43,067 |
| 08/03 | 9,778 | -176 | 263 | -6 | 2.69 | 9 | 0.02 | 29.45 | -0.41 | 56,087 |
| 07/31 | 9,954 | -582 | 269 | -199 | 2.70 | 5 | 0.01 | 29.57 | 4.67 | 82,854 |
| 07/30 | 10,536 | 1,463 | 468 | 157 | 4.44 | 54 | 0.06 | 28.25 | -0.88 | 93,097 |
| 07/29 | 9,073 | 652 | 311 | 2 | 3.43 | 15 | 0.01 | 28.5 | -1.35 | 128,526 |
| 07/28 | 8,421 | 618 | 309 | 235 | 3.67 | 12 | 0.01 | 28.89 | -2.37 | 99,109 |
| 07/27 | 7,803 | 114 | 74 | -3 | 0.95 | 4 | 0.01 | 29.59 | 0.34 | 36,062 |
| 07/24 | 7,689 | 65 | 77 | 50 | 1.00 | -- | -- | 29.49 | -0.03 | 35,251 |
| 07/23 | 7,624 | -107 | 27 | 1 | 0.35 | -- | -- | 29.5 | 0.14 | 31,186 |
| 07/22 | 7,731 | -281 | 26 | -89 | 0.34 | -- | -- | 29.46 | 1.59 | 51,498 |
| 07/21 | 8,012 | -62 | 115 | 0 | 1.44 | 2 | 0.00 | 29 | 1.58 | 40,803 |
| 07/20 | 8,074 | -71 | 115 | -17 | 1.42 | 34 | 0.03 | 28.55 | -1.31 | 105,075 |
| 07/17 | 8,145 | 595 | 132 | 21 | 1.62 | 5 | 0.00 | 28.93 | -2.10 | 138,948 |
| 07/16 | 7,550 | 11 | 111 | 1 | 1.47 | 5 | 0.01 | 29.55 | -0.74 | 53,018 |
| 07/15 | 7,539 | -141 | 110 | -1 | 1.46 | 3 | 0.01 | 29.77 | 1.19 | 42,487 |
| 07/14 | 7,680 | -88 | 111 | -3 | 1.45 | 3 | 0.00 | 29.42 | -0.98 | 112,702 |
| 07/13 | 7,768 | -131 | 114 | 4 | 1.47 | 3 | 0.00 | 29.71 | -0.87 | 76,740 |
| 07/09 | 7,899 | -247 | 110 | -1 | 1.39 | 3 | 0.00 | 29.97 | 0.10 | 60,533 |
| 07/08 | 8,146 | -190 | 111 | 0 | 1.36 | 2 | 0.00 | 29.94 | 1.08 | 69,729 |
| 07/07 | 8,336 | -177 | 111 | 7 | 1.33 | 2 | 0.00 | 29.62 | -0.47 | 67,378 |
| 07/06 | 8,513 | -210 | 104 | 1 | 1.22 | 1 | 0.00 | 29.76 | 0.78 | 61,763 |
| 07/03 | 8,723 | -475 | 103 | 85 | 1.18 | 2 | 0.00 | 29.53 | 1.13 | 53,252 |
| 07/02 | 9,198 | 77 | 18 | -95 | 0.20 | 9 | 0.01 | 29.2 | -0.58 | 85,068 |
| 07/01 | 9,121 | -82 | 113 | 7 | 1.24 | 19 | 0.02 | 29.37 | -0.44 | 84,859 |
| 06/30 | 9,203 | 170 | 106 | -123 | 1.15 | 17 | 0.02 | 29.5 | 0.14 | 108,164 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/11 | 9,326 | 4,546,033 | 0.21 | 55 | 4,546,033 | 0.00 | 30.12 | 0.30 | 43,871 |
| 08/10 | 9,536 | 4,546,033 | 0.21 | 52 | 4,546,033 | 0.00 | 30.03 | 0.98 | 55,355 |
| 08/07 | 9,666 | 4,546,533 | 0.21 | 50 | 4,546,533 | 0.00 | 29.74 | 0.47 | 31,767 |
| 08/06 | 8,257 | 4,545,033 | 0.18 | 124 | 4,545,033 | 0.00 | 29.6 | -1.14 | 52,235 |
| 08/05 | 8,110 | 4,544,283 | 0.18 | 120 | 4,544,283 | 0.00 | 29.94 | 1.46 | 60,857 |
| 08/04 | 9,539 | 4,546,158 | 0.21 | 268 | 4,546,158 | 0.01 | 29.51 | 0.20 | 43,067 |
| 08/03 | 9,778 | 4,546,158 | 0.22 | 263 | 4,546,158 | 0.01 | 29.45 | -0.41 | 56,087 |
| 07/31 | 9,954 | 4,549,533 | 0.22 | 269 | 4,549,533 | 0.01 | 29.57 | 4.67 | 82,854 |
| 07/30 | 10,536 | 4,549,533 | 0.23 | 468 | 4,549,533 | 0.01 | 28.25 | -0.88 | 93,097 |
| 07/29 | 9,073 | 4,548,533 | 0.20 | 311 | 4,548,533 | 0.01 | 28.5 | -1.35 | 128,526 |
| 07/28 | 8,421 | 4,546,908 | 0.19 | 309 | 4,546,908 | 0.01 | 28.89 | -2.37 | 99,109 |
| 07/27 | 7,803 | 4,540,033 | 0.17 | 74 | 4,540,033 | 0.00 | 29.59 | 0.34 | 36,062 |
| 07/24 | 7,689 | 4,540,033 | 0.17 | 77 | 4,540,033 | 0.00 | 29.49 | -0.03 | 35,251 |
| 07/23 | 7,624 | 4,540,033 | 0.17 | 27 | 4,540,033 | 0.00 | 29.5 | 0.14 | 31,186 |
| 07/22 | 7,731 | 4,540,033 | 0.17 | 26 | 4,540,033 | 0.00 | 29.46 | 1.59 | 51,498 |
| 07/21 | 8,012 | 4,540,033 | 0.18 | 115 | 4,540,033 | 0.00 | 29 | 1.58 | 40,803 |
| 07/20 | 8,074 | 4,537,158 | 0.18 | 115 | 4,537,158 | 0.00 | 28.55 | -1.31 | 105,075 |
| 07/17 | 8,145 | 4,527,908 | 0.18 | 132 | 4,527,908 | 0.00 | 28.93 | -2.10 | 138,948 |
| 07/16 | 7,550 | 4,524,408 | 0.17 | 111 | 4,524,408 | 0.00 | 29.55 | -0.74 | 53,018 |
| 07/15 | 7,539 | 4,523,783 | 0.17 | 110 | 4,523,783 | 0.00 | 29.77 | 1.19 | 42,487 |
| 07/14 | 7,680 | 4,523,533 | 0.17 | 111 | 4,523,533 | 0.00 | 29.42 | -0.98 | 112,702 |
| 07/13 | 7,768 | 4,518,908 | 0.17 | 114 | 4,518,908 | 0.00 | 29.71 | -0.87 | 76,740 |
| 07/09 | 7,899 | 4,518,908 | 0.17 | 110 | 4,518,908 | 0.00 | 29.97 | 0.10 | 60,533 |
| 07/08 | 8,146 | 4,518,908 | 0.18 | 111 | 4,518,908 | 0.00 | 29.94 | 1.08 | 69,729 |
| 07/07 | 8,336 | 4,518,908 | 0.18 | 111 | 4,518,908 | 0.00 | 29.62 | -0.47 | 67,378 |
| 07/06 | 8,513 | 4,518,908 | 0.19 | 104 | 4,518,908 | 0.00 | 29.76 | 0.78 | 61,763 |
| 07/03 | 8,723 | 4,518,908 | 0.19 | 103 | 4,518,908 | 0.00 | 29.53 | 1.13 | 53,252 |
| 07/02 | 9,198 | 4,517,783 | 0.20 | 18 | 4,517,783 | 0.00 | 29.2 | -0.58 | 85,068 |
| 07/01 | 9,121 | 4,517,158 | 0.20 | 113 | 4,517,158 | 0.00 | 29.37 | -0.44 | 84,859 |
| 06/30 | 9,203 | 4,515,908 | 0.20 | 106 | 4,515,908 | 0.00 | 29.5 | 0.14 | 108,164 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/11 | -- | 157,803 | -190 | -572.28 | 30.12 | 0.30 | 43,871 |
| 08/10 | 26 | 157,993 | -774 | -2,324.32 | 30.03 | 0.98 | 55,355 |
| 08/07 | 1,100 | 158,767 | 600 | 1,784.4 | 29.74 | 0.47 | 31,767 |
| 08/06 | 561 | 158,167 | 561 | 1,660.56 | 29.6 | -1.14 | 52,235 |
| 08/05 | 21 | 157,606 | -290 | -868.26 | 29.94 | 1.46 | 60,857 |
| 08/04 | -- | 157,896 | -1,134 | -3,346.43 | 29.51 | 0.20 | 43,067 |
| 08/03 | 515 | 159,030 | -247 | -727.42 | 29.45 | -0.41 | 56,087 |
| 07/31 | 1,012 | 159,277 | 1,012 | 2,992.48 | 29.57 | 4.67 | 82,854 |
| 07/30 | 2,281 | 158,265 | 2,281 | 6,443.83 | 28.25 | -0.88 | 93,097 |
| 07/29 | 434 | 155,984 | 434 | 1,236.9 | 28.5 | -1.35 | 128,526 |
| 07/28 | 1,992 | 155,550 | 1,811 | 5,231.98 | 28.89 | -2.37 | 99,109 |
| 07/27 | -- | 153,739 | -- | -- | 29.59 | 0.34 | 36,062 |
| 07/24 | -- | 153,739 | -- | -- | 29.49 | -0.03 | 35,251 |
| 07/23 | -- | 153,739 | -653 | -1,926.35 | 29.5 | 0.14 | 31,186 |
| 07/22 | -- | 154,392 | -- | -- | 29.46 | 1.59 | 51,498 |
| 07/21 | 1,081 | 154,392 | -248 | -719.2 | 29 | 1.58 | 40,803 |
| 07/20 | 1,602 | 154,640 | 1,602 | 4,573.71 | 28.55 | -1.31 | 105,075 |
| 07/17 | 3,233 | 153,038 | 3,233 | 9,353.07 | 28.93 | -2.10 | 138,948 |
| 07/16 | 384 | 149,805 | -2,791 | -8,247.41 | 29.55 | -0.74 | 53,018 |
| 07/15 | 612 | 152,596 | 612 | 1,821.92 | 29.77 | 1.19 | 42,487 |
| 07/14 | 10,928 | 151,984 | -35,490 | -104,411.58 | 29.42 | -0.98 | 112,702 |
| 07/13 | 441 | 187,474 | 441 | 1,310.21 | 29.71 | -0.87 | 76,740 |
| 07/09 | 660 | 187,033 | 660 | 1,978.02 | 29.97 | 0.10 | 60,533 |
| 07/08 | -- | 186,373 | -- | -- | 29.94 | 1.08 | 69,729 |
| 07/07 | 1,513 | 186,373 | 1,513 | 4,481.51 | 29.62 | -0.47 | 67,378 |
| 07/06 | 487 | 184,860 | -1,472 | -4,380.67 | 29.76 | 0.78 | 61,763 |
| 07/03 | 694 | 186,332 | -4,267 | -12,600.45 | 29.53 | 1.13 | 53,252 |
| 07/02 | 262 | 190,599 | -8,446 | -24,662.32 | 29.2 | -0.58 | 85,068 |
| 07/01 | 4,162 | 199,045 | 4,020 | 11,806.74 | 29.37 | -0.44 | 84,859 |
| 06/30 | 12,023 | 195,025 | 12,023 | 35,467.85 | 29.5 | 0.14 | 108,164 |
