群益台灣精選高息
00919 成交量僅含一般交易、盤後定價交易31.83
-0.23 -0.72%這個持股組合居然單日+27.38%！嘉晶(3016)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 19,119 | 238 | 9 | -24 | 0.05 | 92 | 0.11 | 31.83 | -0.72 | 82,626 |
| 09/23 | 18,881 | 320 | 33 | 0 | 0.17 | 82 | 0.15 | 32.06 | -0.31 | 54,300 |
| 09/22 | 18,561 | -197 | 33 | -1 | 0.18 | 6 | 0.01 | 32.16 | -0.34 | 67,720 |
| 09/21 | 18,758 | -587 | 34 | 19 | 0.18 | 52 | 0.07 | 32.27 | 0.97 | 70,202 |
| 09/18 | 19,345 | -2 | 15 | -1 | 0.08 | 2 | 0.00 | 31.96 | -0.47 | 115,779 |
| 09/17 | 19,347 | -619 | 16 | -181 | 0.08 | 62 | 0.07 | 32.11 | 0.38 | 86,316 |
| 09/16 | 19,966 | -1,101 | 197 | 197 | 0.99 | 84 | 0.07 | 31.99 | -2.29 | 119,370 |
| 09/15 | 21,067 | 2,618 | -- | -- | -- | -- | -- | 32.74 | -0.46 | 214,873 |
| 09/14 | 18,449 | 1,050 | -- | -- | -- | -- | -- | 32.89 | 1.26 | 132,769 |
| 09/11 | 17,399 | 664 | -- | -- | -- | -- | -- | 32.48 | -0.22 | 112,632 |
| 09/10 | 16,735 | 96 | -- | -- | -- | -- | -- | 32.55 | -0.09 | 86,111 |
| 09/09 | 16,639 | 1,099 | 6 | -46 | 0.04 | 1 | 0.00 | 32.58 | -0.40 | 124,561 |
| 09/08 | 15,540 | 911 | 52 | -4 | 0.33 | 4 | 0.00 | 32.71 | -0.61 | 103,710 |
| 09/07 | 14,629 | 1,061 | 56 | -8 | 0.38 | -- | -- | 32.91 | -0.33 | 157,583 |
| 09/04 | 13,568 | 867 | 64 | 1 | 0.47 | 23 | 0.03 | 33.02 | 1.54 | 78,212 |
| 09/03 | 12,701 | 462 | 63 | -29 | 0.50 | 292 | 0.30 | 32.52 | 0.53 | 98,044 |
| 09/02 | 12,239 | 549 | 92 | -17 | 0.75 | 203 | 0.20 | 32.35 | 0.12 | 102,555 |
| 09/01 | 11,690 | 1,747 | 109 | -36 | 0.93 | 181 | 0.15 | 32.31 | 1.10 | 118,353 |
| 08/31 | 9,943 | 301 | 145 | -5 | 1.46 | 21 | 0.03 | 31.96 | 1.65 | 77,094 |
| 08/28 | 9,642 | 365 | 150 | -3 | 1.56 | 2 | 0.00 | 31.44 | 0.42 | 45,620 |
| 08/27 | 9,277 | -260 | 153 | 2 | 1.65 | -- | -- | 31.31 | 0.32 | 55,374 |
| 08/26 | 9,537 | -608 | 151 | 1 | 1.58 | 4 | 0.01 | 31.21 | 0.45 | 58,668 |
| 08/25 | 10,145 | 226 | 150 | 53 | 1.48 | 4 | 0.00 | 31.07 | 1.37 | 84,569 |
| 08/24 | 9,919 | -183 | 97 | -1 | 0.98 | 1 | 0.00 | 30.65 | -0.49 | 44,451 |
| 08/21 | 10,102 | 407 | 98 | 2 | 0.97 | 14 | 0.02 | 30.8 | 1.62 | 66,116 |
| 08/20 | 9,695 | 1,179 | 96 | -1 | 0.99 | -- | -- | 30.31 | -0.26 | 39,721 |
| 08/19 | 8,516 | 43 | 97 | -3 | 1.14 | 9 | 0.02 | 30.39 | 0.16 | 39,411 |
| 08/18 | 8,473 | 582 | 100 | 46 | 1.18 | 3 | 0.01 | 30.34 | 0.00 | 40,934 |
| 08/17 | 7,891 | -1,695 | 54 | -4 | 0.68 | -- | -- | 30.34 | -0.75 | 53,945 |
| 08/14 | 9,586 | 466 | 58 | 3 | 0.61 | -- | -- | 30.57 | 0.53 | 64,981 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 19,119 | 4,782,283 | 0.40 | 9 | 4,782,283 | 0.00 | 31.83 | -0.72 | 82,626 |
| 09/23 | 18,881 | 4,769,783 | 0.40 | 33 | 4,769,783 | 0.00 | 32.06 | -0.31 | 54,300 |
| 09/22 | 18,561 | 4,760,908 | 0.39 | 33 | 4,760,908 | 0.00 | 32.16 | -0.34 | 67,720 |
| 09/21 | 18,758 | 4,759,908 | 0.39 | 34 | 4,759,908 | 0.00 | 32.27 | 0.97 | 70,202 |
| 09/18 | 19,345 | 4,757,283 | 0.41 | 15 | 4,757,283 | 0.00 | 31.96 | -0.47 | 115,779 |
| 09/17 | 19,347 | 4,743,533 | 0.41 | 16 | 4,743,533 | 0.00 | 32.11 | 0.38 | 86,316 |
| 09/16 | 19,966 | 4,743,533 | 0.42 | 197 | 4,743,533 | 0.00 | 31.99 | -2.29 | 119,370 |
| 09/15 | 21,067 | 4,723,908 | 0.45 | -- | 4,723,908 | -- | 32.74 | -0.46 | 214,873 |
| 09/14 | 18,449 | 4,694,283 | 0.39 | -- | 4,694,283 | -- | 32.89 | 1.26 | 132,769 |
| 09/11 | 17,399 | 4,669,533 | 0.37 | -- | 4,669,533 | -- | 32.48 | -0.22 | 112,632 |
| 09/10 | 16,735 | 4,647,783 | 0.36 | -- | 4,647,783 | -- | 32.55 | -0.09 | 86,111 |
| 09/09 | 16,639 | 4,638,783 | 0.36 | 6 | 4,638,783 | 0.00 | 32.58 | -0.40 | 124,561 |
| 09/08 | 15,540 | 4,613,158 | 0.34 | 52 | 4,613,158 | 0.00 | 32.71 | -0.61 | 103,710 |
| 09/07 | 14,629 | 4,597,908 | 0.32 | 56 | 4,597,908 | 0.00 | 32.91 | -0.33 | 157,583 |
| 09/04 | 13,568 | 4,575,908 | 0.30 | 64 | 4,575,908 | 0.00 | 33.02 | 1.54 | 78,212 |
| 09/03 | 12,701 | 4,571,783 | 0.28 | 63 | 4,571,783 | 0.00 | 32.52 | 0.53 | 98,044 |
| 09/02 | 12,239 | 4,568,533 | 0.27 | 92 | 4,568,533 | 0.00 | 32.35 | 0.12 | 102,555 |
| 09/01 | 11,690 | 4,561,408 | 0.26 | 109 | 4,561,408 | 0.00 | 32.31 | 1.10 | 118,353 |
| 08/31 | 9,943 | 4,548,033 | 0.22 | 145 | 4,548,033 | 0.00 | 31.96 | 1.65 | 77,094 |
| 08/28 | 9,642 | 4,546,158 | 0.21 | 150 | 4,546,158 | 0.00 | 31.44 | 0.42 | 45,620 |
| 08/27 | 9,277 | 4,545,533 | 0.20 | 153 | 4,545,533 | 0.00 | 31.31 | 0.32 | 55,374 |
| 08/26 | 9,537 | 4,545,158 | 0.21 | 151 | 4,545,158 | 0.00 | 31.21 | 0.45 | 58,668 |
| 08/25 | 10,145 | 4,545,158 | 0.22 | 150 | 4,545,158 | 0.00 | 31.07 | 1.37 | 84,569 |
| 08/24 | 9,919 | 4,545,158 | 0.22 | 97 | 4,545,158 | 0.00 | 30.65 | -0.49 | 44,451 |
| 08/21 | 10,102 | 4,544,283 | 0.22 | 98 | 4,544,283 | 0.00 | 30.8 | 1.62 | 66,116 |
| 08/20 | 9,695 | 4,544,283 | 0.21 | 96 | 4,544,283 | 0.00 | 30.31 | -0.26 | 39,721 |
| 08/19 | 8,516 | 4,542,658 | 0.19 | 97 | 4,542,658 | 0.00 | 30.39 | 0.16 | 39,411 |
| 08/18 | 8,473 | 4,543,908 | 0.19 | 100 | 4,543,908 | 0.00 | 30.34 | 0.00 | 40,934 |
| 08/17 | 7,891 | 4,543,908 | 0.17 | 54 | 4,543,908 | 0.00 | 30.34 | -0.75 | 53,945 |
| 08/14 | 9,586 | 4,543,908 | 0.21 | 58 | 4,543,908 | 0.00 | 30.57 | 0.53 | 64,981 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 25 | 199,689 | 25 | 79.58 | 31.83 | -0.72 | 82,626 |
| 09/23 | 1,155 | 199,664 | 1,155 | 3,702.93 | 32.06 | -0.31 | 54,300 |
| 09/22 | -- | 198,509 | -- | -- | 32.16 | -0.34 | 67,720 |
| 09/21 | 1 | 198,509 | 1 | 3.23 | 32.27 | 0.97 | 70,202 |
| 09/18 | 2,766 | 198,508 | 2,766 | 8,840.14 | 31.96 | -0.47 | 115,779 |
| 09/17 | -- | 195,742 | -8,113 | -26,050.84 | 32.11 | 0.38 | 86,316 |
| 09/16 | 9,877 | 203,855 | 9,877 | 31,596.52 | 31.99 | -2.29 | 119,370 |
| 09/15 | 19,946 | 193,978 | 19,946 | 65,303.2 | 32.74 | -0.46 | 214,873 |
| 09/14 | 2,150 | 174,032 | 2,150 | 7,071.35 | 32.89 | 1.26 | 132,769 |
| 09/11 | 10,571 | 171,882 | 10,571 | 34,334.61 | 32.48 | -0.22 | 112,632 |
| 09/10 | 1,895 | 161,311 | 1,895 | 6,168.22 | 32.55 | -0.09 | 86,111 |
| 09/09 | 8,108 | 159,416 | 8,108 | 26,415.86 | 32.58 | -0.40 | 124,561 |
| 09/08 | 12,097 | 151,308 | -7,367 | -24,097.46 | 32.71 | -0.61 | 103,710 |
| 09/07 | 8,095 | 158,675 | 8,043 | 26,469.51 | 32.91 | -0.33 | 157,583 |
| 09/04 | 1,351 | 150,632 | -716 | -2,364.23 | 33.02 | 1.54 | 78,212 |
| 09/03 | 2,382 | 151,348 | 2,327 | 7,567.4 | 32.52 | 0.53 | 98,044 |
| 09/02 | 4,195 | 149,021 | 4,061 | 13,137.34 | 32.35 | 0.12 | 102,555 |
| 09/01 | 3,221 | 144,960 | 2,989 | 9,657.46 | 32.31 | 1.10 | 118,353 |
| 08/31 | -- | 141,971 | -6,000 | -19,176 | 31.96 | 1.65 | 77,094 |
| 08/28 | -- | 147,971 | -3,000 | -9,432 | 31.44 | 0.42 | 45,620 |
| 08/27 | -- | 150,971 | -- | -- | 31.31 | 0.32 | 55,374 |
| 08/26 | -- | 150,971 | -- | -- | 31.21 | 0.45 | 58,668 |
| 08/25 | -- | 150,971 | -- | -- | 31.07 | 1.37 | 84,569 |
| 08/24 | -- | 150,971 | -- | -- | 30.65 | -0.49 | 44,451 |
| 08/21 | -- | 150,971 | -184 | -566.72 | 30.8 | 1.62 | 66,116 |
| 08/20 | -- | 151,155 | -50 | -151.55 | 30.31 | -0.26 | 39,721 |
| 08/19 | -- | 151,205 | -- | -- | 30.39 | 0.16 | 39,411 |
| 08/18 | 30 | 151,205 | -637 | -1,932.66 | 30.34 | 0.00 | 40,934 |
| 08/17 | 368 | 151,842 | 91 | 276.09 | 30.34 | -0.75 | 53,945 |
| 08/14 | -- | 151,751 | -1,945 | -5,945.87 | 30.57 | 0.53 | 64,981 |
