群益台灣精選高息
00919 成交量僅含一般交易、盤後定價交易31.44
0.13 0.42%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 8.27 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 8.41 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 8.07 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 8 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 8.04 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 8.02 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 8.63 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 8.24 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 8.86 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 8.92 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 8.44 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 8.39 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 9.57 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 10.03 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 10.44 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 11.2 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 9.87 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 10.05 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 9.54 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 9.14 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 8.86 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 8.89 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 8.08 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 7.89 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 7.81 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 9.51 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 9.01 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 8.62 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 9.25 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 8.97 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 8.68 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 9.58 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 8.99 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 9.11 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 8.92 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 8.23 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 8.44 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 8.37 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 8.36 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 9.29 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 8.6 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 9.29 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 8.86 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 8.32 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 8.27 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 7.84 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 8.01 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 7.69 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 7.58 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 8.01 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 7.55 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 8.02 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 8.53 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 8.06 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 7.75 | 0 | 0 | 0 | 0.00 |
