群益台灣精選高息
00919 成交量僅含一般交易、盤後定價交易29.97
0.03 0.1%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 7,899 | -247 | 110 | -1 | 1.39 | 3 | 0.00 | 29.97 | 0.10 | 60,533 |
| 07/08 | 8,146 | -190 | 111 | 0 | 1.36 | 2 | 0.00 | 29.94 | 1.08 | 69,729 |
| 07/07 | 8,336 | -177 | 111 | 7 | 1.33 | 2 | 0.00 | 29.62 | -0.47 | 67,378 |
| 07/06 | 8,513 | -210 | 104 | 1 | 1.22 | 1 | 0.00 | 29.76 | 0.78 | 61,763 |
| 07/03 | 8,723 | -475 | 103 | 85 | 1.18 | 2 | 0.00 | 29.53 | 1.13 | 53,252 |
| 07/02 | 9,198 | 77 | 18 | -95 | 0.20 | 9 | 0.01 | 29.2 | -0.58 | 85,068 |
| 07/01 | 9,121 | -82 | 113 | 7 | 1.24 | 19 | 0.02 | 29.37 | -0.44 | 84,859 |
| 06/30 | 9,203 | 170 | 106 | -123 | 1.15 | 17 | 0.02 | 29.5 | 0.14 | 108,164 |
| 06/29 | 9,033 | -47 | 229 | 213 | 2.54 | 14 | 0.01 | 29.46 | -0.34 | 101,786 |
| 06/26 | 9,080 | -52 | 16 | -26 | 0.18 | 13 | 0.01 | 29.56 | -2.31 | 176,782 |
| 06/25 | 9,132 | -1,232 | 42 | 2 | 0.46 | 9 | 0.01 | 30.26 | 0.17 | 70,717 |
| 06/24 | 10,364 | 318 | 40 | -3 | 0.39 | 3 | 0.00 | 30.21 | -1.21 | 103,585 |
| 06/23 | 10,046 | -2,396 | 43 | -16 | 0.43 | 9 | 0.01 | 30.58 | -0.71 | 123,815 |
| 06/22 | 12,442 | -2,835 | 59 | -11 | 0.47 | 7 | 0.00 | 30.8 | -0.03 | 155,718 |
| 06/18 | 15,277 | -4,358 | 70 | 8 | 0.46 | 17 | 0.01 | 30.81 | 1.52 | 171,803 |
| 06/17 | 19,635 | -1,416 | 62 | 14 | 0.32 | 114 | 0.08 | 30.35 | 1.27 | 138,123 |
| 06/16 | 21,051 | -1,687 | 48 | 48 | 0.23 | 36 | 0.02 | 29.97 | -2.35 | 176,702 |
| 06/15 | 22,738 | 3,733 | -- | -- | -- | -- | -- | 30.69 | 1.66 | 267,255 |
| 06/12 | 19,005 | 976 | -- | -- | -- | -- | -- | 30.19 | 0.00 | 175,302 |
| 06/11 | 18,029 | 575 | -- | -- | -- | -- | -- | 30.19 | -0.17 | 158,805 |
| 06/10 | 17,454 | -391 | -- | -- | -- | -- | -- | 30.24 | -1.56 | 186,924 |
| 06/09 | 17,845 | 1,065 | 95 | 9 | 0.53 | 24 | 0.02 | 30.72 | 4.21 | 142,459 |
| 06/08 | 16,780 | 856 | 86 | -81 | 0.51 | 42 | 0.01 | 29.48 | -3.88 | 281,075 |
| 06/05 | 15,924 | 701 | 167 | -69 | 1.05 | 51 | 0.03 | 30.67 | 0.49 | 161,414 |
| 06/04 | 15,223 | 786 | 236 | 46 | 1.55 | 11 | 0.01 | 30.52 | -0.84 | 182,026 |
| 06/03 | 14,437 | 351 | 190 | 20 | 1.32 | 15 | 0.01 | 30.78 | 1.58 | 158,083 |
| 06/02 | 14,086 | 2,635 | 170 | 5 | 1.21 | 21 | 0.01 | 30.3 | 1.00 | 255,389 |
| 06/01 | 11,451 | 1,371 | 165 | 8 | 1.44 | 124 | 0.08 | 30 | 3.41 | 154,304 |
| 05/29 | 10,080 | 590 | 157 | -5 | 1.56 | 40 | 0.04 | 29.01 | 2.11 | 103,348 |
| 05/28 | 9,490 | 391 | 162 | -8 | 1.71 | 42 | 0.02 | 28.41 | -1.53 | 187,264 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 7,899 | 4,518,908 | 0.17 | 110 | 4,518,908 | 0.00 | 29.97 | 0.10 | 60,533 |
| 07/08 | 8,146 | 4,518,908 | 0.18 | 111 | 4,518,908 | 0.00 | 29.94 | 1.08 | 69,729 |
| 07/07 | 8,336 | 4,518,908 | 0.18 | 111 | 4,518,908 | 0.00 | 29.62 | -0.47 | 67,378 |
| 07/06 | 8,513 | 4,518,908 | 0.19 | 104 | 4,518,908 | 0.00 | 29.76 | 0.78 | 61,763 |
| 07/03 | 8,723 | 4,518,908 | 0.19 | 103 | 4,518,908 | 0.00 | 29.53 | 1.13 | 53,252 |
| 07/02 | 9,198 | 4,517,783 | 0.20 | 18 | 4,517,783 | 0.00 | 29.2 | -0.58 | 85,068 |
| 07/01 | 9,121 | 4,517,158 | 0.20 | 113 | 4,517,158 | 0.00 | 29.37 | -0.44 | 84,859 |
| 06/30 | 9,203 | 4,515,908 | 0.20 | 106 | 4,515,908 | 0.00 | 29.5 | 0.14 | 108,164 |
| 06/29 | 9,033 | 4,509,658 | 0.20 | 229 | 4,509,658 | 0.01 | 29.46 | -0.34 | 101,786 |
| 06/26 | 9,080 | 4,509,033 | 0.20 | 16 | 4,509,033 | 0.00 | 29.56 | -2.31 | 176,782 |
| 06/25 | 9,132 | 4,506,908 | 0.20 | 42 | 4,506,908 | 0.00 | 30.26 | 0.17 | 70,717 |
| 06/24 | 10,364 | 4,508,158 | 0.23 | 40 | 4,508,158 | 0.00 | 30.21 | -1.21 | 103,585 |
| 06/23 | 10,046 | 4,508,158 | 0.22 | 43 | 4,508,158 | 0.00 | 30.58 | -0.71 | 123,815 |
| 06/22 | 12,442 | 4,514,658 | 0.28 | 59 | 4,514,658 | 0.00 | 30.8 | -0.03 | 155,718 |
| 06/18 | 15,277 | 4,517,783 | 0.34 | 70 | 4,517,783 | 0.00 | 30.81 | 1.52 | 171,803 |
| 06/17 | 19,635 | 4,529,283 | 0.43 | 62 | 4,529,283 | 0.00 | 30.35 | 1.27 | 138,123 |
| 06/16 | 21,051 | 4,530,033 | 0.46 | 48 | 4,530,033 | 0.00 | 29.97 | -2.35 | 176,702 |
| 06/15 | 22,738 | 4,497,783 | 0.51 | -- | 4,497,783 | -- | 30.69 | 1.66 | 267,255 |
| 06/12 | 19,005 | 4,468,408 | 0.43 | -- | 4,468,408 | -- | 30.19 | 0.00 | 175,302 |
| 06/11 | 18,029 | 4,448,408 | 0.41 | -- | 4,448,408 | -- | 30.19 | -0.17 | 158,805 |
| 06/10 | 17,454 | 4,443,408 | 0.39 | -- | 4,443,408 | -- | 30.24 | -1.56 | 186,924 |
| 06/09 | 17,845 | 4,435,783 | 0.40 | 95 | 4,435,783 | 0.00 | 30.72 | 4.21 | 142,459 |
| 06/08 | 16,780 | 4,435,158 | 0.38 | 86 | 4,435,158 | 0.00 | 29.48 | -3.88 | 281,075 |
| 06/05 | 15,924 | 4,425,908 | 0.36 | 167 | 4,425,908 | 0.00 | 30.67 | 0.49 | 161,414 |
| 06/04 | 15,223 | 4,405,033 | 0.35 | 236 | 4,405,033 | 0.01 | 30.52 | -0.84 | 182,026 |
| 06/03 | 14,437 | 4,392,158 | 0.33 | 190 | 4,392,158 | 0.00 | 30.78 | 1.58 | 158,083 |
| 06/02 | 14,086 | 4,390,283 | 0.32 | 170 | 4,390,283 | 0.00 | 30.3 | 1.00 | 255,389 |
| 06/01 | 11,451 | 4,362,158 | 0.26 | 165 | 4,362,158 | 0.00 | 30 | 3.41 | 154,304 |
| 05/29 | 10,080 | 4,362,158 | 0.23 | 157 | 4,362,158 | 0.00 | 29.01 | 2.11 | 103,348 |
| 05/28 | 9,490 | 4,363,283 | 0.22 | 162 | 4,363,283 | 0.00 | 28.41 | -1.53 | 187,264 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | 660 | 187,033 | 660 | 1,978.02 | 29.97 | 0.10 | 60,533 |
| 07/08 | -- | 186,373 | -- | -- | 29.94 | 1.08 | 69,729 |
| 07/07 | 1,513 | 186,373 | 1,513 | 4,481.51 | 29.62 | -0.47 | 67,378 |
| 07/06 | 487 | 184,860 | -1,472 | -4,380.67 | 29.76 | 0.78 | 61,763 |
| 07/03 | 694 | 186,332 | -4,267 | -12,600.45 | 29.53 | 1.13 | 53,252 |
| 07/02 | 262 | 190,599 | -8,446 | -24,662.32 | 29.2 | -0.58 | 85,068 |
| 07/01 | 4,162 | 199,045 | 4,020 | 11,806.74 | 29.37 | -0.44 | 84,859 |
| 06/30 | 12,023 | 195,025 | 12,023 | 35,467.85 | 29.5 | 0.14 | 108,164 |
| 06/29 | 20,041 | 183,002 | 17,771 | 52,353.37 | 29.46 | -0.34 | 101,786 |
| 06/26 | 2,986 | 165,231 | -9,744 | -28,803.26 | 29.56 | -2.31 | 176,782 |
| 06/25 | 2,100 | 174,975 | -26,564 | -80,382.66 | 30.26 | 0.17 | 70,717 |
| 06/24 | -- | 201,539 | -427 | -1,289.97 | 30.21 | -1.21 | 103,585 |
| 06/23 | -- | 201,966 | -6,342 | -19,393.84 | 30.58 | -0.71 | 123,815 |
| 06/22 | 129 | 208,308 | -14,093 | -43,406.44 | 30.8 | -0.03 | 155,718 |
| 06/18 | 9 | 222,401 | 9 | 27.73 | 30.81 | 1.52 | 171,803 |
| 06/17 | -- | 222,392 | -10,014 | -30,392.49 | 30.35 | 1.27 | 138,123 |
| 06/16 | 1,410 | 232,406 | -3,291 | -9,863.13 | 29.97 | -2.35 | 176,702 |
| 06/15 | 19,245 | 235,697 | 12,396 | 38,043.32 | 30.69 | 1.66 | 267,255 |
| 06/12 | 8,403 | 223,301 | -3,529 | -10,654.05 | 30.19 | 0.00 | 175,302 |
| 06/11 | 1,406 | 226,830 | 1,406 | 4,244.71 | 30.19 | -0.17 | 158,805 |
| 06/10 | 12,519 | 225,424 | 12,197 | 36,883.73 | 30.24 | -1.56 | 186,924 |
| 06/09 | 2,137 | 213,227 | -1,886 | -5,793.79 | 30.72 | 4.21 | 142,459 |
| 06/08 | 7,973 | 215,113 | 7,973 | 23,504.4 | 29.48 | -3.88 | 281,075 |
| 06/05 | 2,160 | 207,140 | 2,025 | 6,210.68 | 30.67 | 0.49 | 161,414 |
| 06/04 | 1,299 | 205,115 | -9,552 | -29,152.7 | 30.52 | -0.84 | 182,026 |
| 06/03 | 3,249 | 214,667 | 1,325 | 4,078.35 | 30.78 | 1.58 | 158,083 |
| 06/02 | 6,441 | 213,342 | 6,441 | 19,516.23 | 30.3 | 1.00 | 255,389 |
| 06/01 | 22,069 | 206,901 | 12,069 | 36,207 | 30 | 3.41 | 154,304 |
| 05/29 | 3,448 | 194,832 | 3,448 | 10,002.65 | 29.01 | 2.11 | 103,348 |
| 05/28 | 22,245 | 191,384 | 21,945 | 62,345.74 | 28.41 | -1.53 | 187,264 |
