群益台灣精選高息
00919 成交量僅含一般交易、盤後定價交易31.31
0.10 0.32%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/27 | 9,277 | -260 | 153 | 2 | 1.65 | -- | -- | 31.31 | 0.32 | 55,374 |
| 08/26 | 9,537 | -608 | 151 | 1 | 1.58 | 4 | 0.01 | 31.21 | 0.45 | 58,668 |
| 08/25 | 10,145 | 226 | 150 | 53 | 1.48 | 4 | 0.00 | 31.07 | 1.37 | 84,569 |
| 08/24 | 9,919 | -183 | 97 | -1 | 0.98 | 1 | 0.00 | 30.65 | -0.49 | 44,451 |
| 08/21 | 10,102 | 407 | 98 | 2 | 0.97 | 14 | 0.02 | 30.8 | 1.62 | 66,116 |
| 08/20 | 9,695 | 1,179 | 96 | -1 | 0.99 | -- | -- | 30.31 | -0.26 | 39,721 |
| 08/19 | 8,516 | 43 | 97 | -3 | 1.14 | 9 | 0.02 | 30.39 | 0.16 | 39,411 |
| 08/18 | 8,473 | 582 | 100 | 46 | 1.18 | 3 | 0.01 | 30.34 | 0.00 | 40,934 |
| 08/17 | 7,891 | -1,695 | 54 | -4 | 0.68 | -- | -- | 30.34 | -0.75 | 53,945 |
| 08/14 | 9,586 | 466 | 58 | 3 | 0.61 | -- | -- | 30.57 | 0.53 | 64,981 |
| 08/13 | 9,120 | -160 | 55 | 0 | 0.60 | -- | -- | 30.41 | 0.73 | 48,808 |
| 08/12 | 9,280 | -46 | 55 | 0 | 0.59 | -- | -- | 30.19 | 0.23 | 41,692 |
| 08/11 | 9,326 | -210 | 55 | 3 | 0.59 | 5 | 0.01 | 30.12 | 0.30 | 43,871 |
| 08/10 | 9,536 | -130 | 52 | 2 | 0.55 | 2 | 0.00 | 30.03 | 0.98 | 55,355 |
| 08/07 | 9,666 | 1,409 | 50 | -74 | 0.52 | 1 | 0.00 | 29.74 | 0.47 | 31,767 |
| 08/06 | 8,257 | 147 | 124 | 4 | 1.50 | 3 | 0.01 | 29.6 | -1.14 | 52,235 |
| 08/05 | 8,110 | -1,429 | 120 | -148 | 1.48 | 1 | 0.00 | 29.94 | 1.46 | 60,857 |
| 08/04 | 9,539 | -239 | 268 | 5 | 2.81 | 1 | 0.00 | 29.51 | 0.20 | 43,067 |
| 08/03 | 9,778 | -176 | 263 | -6 | 2.69 | 9 | 0.02 | 29.45 | -0.41 | 56,087 |
| 07/31 | 9,954 | -582 | 269 | -199 | 2.70 | 5 | 0.01 | 29.57 | 4.67 | 82,854 |
| 07/30 | 10,536 | 1,463 | 468 | 157 | 4.44 | 54 | 0.06 | 28.25 | -0.88 | 93,097 |
| 07/29 | 9,073 | 652 | 311 | 2 | 3.43 | 15 | 0.01 | 28.5 | -1.35 | 128,526 |
| 07/28 | 8,421 | 618 | 309 | 235 | 3.67 | 12 | 0.01 | 28.89 | -2.37 | 99,109 |
| 07/27 | 7,803 | 114 | 74 | -3 | 0.95 | 4 | 0.01 | 29.59 | 0.34 | 36,062 |
| 07/24 | 7,689 | 65 | 77 | 50 | 1.00 | -- | -- | 29.49 | -0.03 | 35,251 |
| 07/23 | 7,624 | -107 | 27 | 1 | 0.35 | -- | -- | 29.5 | 0.14 | 31,186 |
| 07/22 | 7,731 | -281 | 26 | -89 | 0.34 | -- | -- | 29.46 | 1.59 | 51,498 |
| 07/21 | 8,012 | -62 | 115 | 0 | 1.44 | 2 | 0.00 | 29 | 1.58 | 40,803 |
| 07/20 | 8,074 | -71 | 115 | -17 | 1.42 | 34 | 0.03 | 28.55 | -1.31 | 105,075 |
| 07/17 | 8,145 | 595 | 132 | 21 | 1.62 | 5 | 0.00 | 28.93 | -2.10 | 138,948 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/27 | 9,277 | 4,545,533 | 0.20 | 153 | 4,545,533 | 0.00 | 31.31 | 0.32 | 55,374 |
| 08/26 | 9,537 | 4,545,158 | 0.21 | 151 | 4,545,158 | 0.00 | 31.21 | 0.45 | 58,668 |
| 08/25 | 10,145 | 4,545,158 | 0.22 | 150 | 4,545,158 | 0.00 | 31.07 | 1.37 | 84,569 |
| 08/24 | 9,919 | 4,545,158 | 0.22 | 97 | 4,545,158 | 0.00 | 30.65 | -0.49 | 44,451 |
| 08/21 | 10,102 | 4,544,283 | 0.22 | 98 | 4,544,283 | 0.00 | 30.8 | 1.62 | 66,116 |
| 08/20 | 9,695 | 4,544,283 | 0.21 | 96 | 4,544,283 | 0.00 | 30.31 | -0.26 | 39,721 |
| 08/19 | 8,516 | 4,542,658 | 0.19 | 97 | 4,542,658 | 0.00 | 30.39 | 0.16 | 39,411 |
| 08/18 | 8,473 | 4,543,908 | 0.19 | 100 | 4,543,908 | 0.00 | 30.34 | 0.00 | 40,934 |
| 08/17 | 7,891 | 4,543,908 | 0.17 | 54 | 4,543,908 | 0.00 | 30.34 | -0.75 | 53,945 |
| 08/14 | 9,586 | 4,543,908 | 0.21 | 58 | 4,543,908 | 0.00 | 30.57 | 0.53 | 64,981 |
| 08/13 | 9,120 | 4,546,033 | 0.20 | 55 | 4,546,033 | 0.00 | 30.41 | 0.73 | 48,808 |
| 08/12 | 9,280 | 4,546,033 | 0.20 | 55 | 4,546,033 | 0.00 | 30.19 | 0.23 | 41,692 |
| 08/11 | 9,326 | 4,546,033 | 0.21 | 55 | 4,546,033 | 0.00 | 30.12 | 0.30 | 43,871 |
| 08/10 | 9,536 | 4,546,033 | 0.21 | 52 | 4,546,033 | 0.00 | 30.03 | 0.98 | 55,355 |
| 08/07 | 9,666 | 4,546,533 | 0.21 | 50 | 4,546,533 | 0.00 | 29.74 | 0.47 | 31,767 |
| 08/06 | 8,257 | 4,545,033 | 0.18 | 124 | 4,545,033 | 0.00 | 29.6 | -1.14 | 52,235 |
| 08/05 | 8,110 | 4,544,283 | 0.18 | 120 | 4,544,283 | 0.00 | 29.94 | 1.46 | 60,857 |
| 08/04 | 9,539 | 4,546,158 | 0.21 | 268 | 4,546,158 | 0.01 | 29.51 | 0.20 | 43,067 |
| 08/03 | 9,778 | 4,546,158 | 0.22 | 263 | 4,546,158 | 0.01 | 29.45 | -0.41 | 56,087 |
| 07/31 | 9,954 | 4,549,533 | 0.22 | 269 | 4,549,533 | 0.01 | 29.57 | 4.67 | 82,854 |
| 07/30 | 10,536 | 4,549,533 | 0.23 | 468 | 4,549,533 | 0.01 | 28.25 | -0.88 | 93,097 |
| 07/29 | 9,073 | 4,548,533 | 0.20 | 311 | 4,548,533 | 0.01 | 28.5 | -1.35 | 128,526 |
| 07/28 | 8,421 | 4,546,908 | 0.19 | 309 | 4,546,908 | 0.01 | 28.89 | -2.37 | 99,109 |
| 07/27 | 7,803 | 4,540,033 | 0.17 | 74 | 4,540,033 | 0.00 | 29.59 | 0.34 | 36,062 |
| 07/24 | 7,689 | 4,540,033 | 0.17 | 77 | 4,540,033 | 0.00 | 29.49 | -0.03 | 35,251 |
| 07/23 | 7,624 | 4,540,033 | 0.17 | 27 | 4,540,033 | 0.00 | 29.5 | 0.14 | 31,186 |
| 07/22 | 7,731 | 4,540,033 | 0.17 | 26 | 4,540,033 | 0.00 | 29.46 | 1.59 | 51,498 |
| 07/21 | 8,012 | 4,540,033 | 0.18 | 115 | 4,540,033 | 0.00 | 29 | 1.58 | 40,803 |
| 07/20 | 8,074 | 4,537,158 | 0.18 | 115 | 4,537,158 | 0.00 | 28.55 | -1.31 | 105,075 |
| 07/17 | 8,145 | 4,527,908 | 0.18 | 132 | 4,527,908 | 0.00 | 28.93 | -2.10 | 138,948 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/27 | -- | 150,971 | -- | -- | 31.31 | 0.32 | 55,374 |
| 08/26 | -- | 150,971 | -- | -- | 31.21 | 0.45 | 58,668 |
| 08/25 | -- | 150,971 | -- | -- | 31.07 | 1.37 | 84,569 |
| 08/24 | -- | 150,971 | -- | -- | 30.65 | -0.49 | 44,451 |
| 08/21 | -- | 150,971 | -184 | -566.72 | 30.8 | 1.62 | 66,116 |
| 08/20 | -- | 151,155 | -50 | -151.55 | 30.31 | -0.26 | 39,721 |
| 08/19 | -- | 151,205 | -- | -- | 30.39 | 0.16 | 39,411 |
| 08/18 | 30 | 151,205 | -637 | -1,932.66 | 30.34 | 0.00 | 40,934 |
| 08/17 | 368 | 151,842 | 91 | 276.09 | 30.34 | -0.75 | 53,945 |
| 08/14 | -- | 151,751 | -1,945 | -5,945.87 | 30.57 | 0.53 | 64,981 |
| 08/13 | 102 | 153,696 | 102 | 310.18 | 30.41 | 0.73 | 48,808 |
| 08/12 | -- | 153,594 | -4,209 | -12,706.97 | 30.19 | 0.23 | 41,692 |
| 08/11 | -- | 157,803 | -190 | -572.28 | 30.12 | 0.30 | 43,871 |
| 08/10 | 26 | 157,993 | -774 | -2,324.32 | 30.03 | 0.98 | 55,355 |
| 08/07 | 1,100 | 158,767 | 600 | 1,784.4 | 29.74 | 0.47 | 31,767 |
| 08/06 | 561 | 158,167 | 561 | 1,660.56 | 29.6 | -1.14 | 52,235 |
| 08/05 | 21 | 157,606 | -290 | -868.26 | 29.94 | 1.46 | 60,857 |
| 08/04 | -- | 157,896 | -1,134 | -3,346.43 | 29.51 | 0.20 | 43,067 |
| 08/03 | 515 | 159,030 | -247 | -727.42 | 29.45 | -0.41 | 56,087 |
| 07/31 | 1,012 | 159,277 | 1,012 | 2,992.48 | 29.57 | 4.67 | 82,854 |
| 07/30 | 2,281 | 158,265 | 2,281 | 6,443.83 | 28.25 | -0.88 | 93,097 |
| 07/29 | 434 | 155,984 | 434 | 1,236.9 | 28.5 | -1.35 | 128,526 |
| 07/28 | 1,992 | 155,550 | 1,811 | 5,231.98 | 28.89 | -2.37 | 99,109 |
| 07/27 | -- | 153,739 | -- | -- | 29.59 | 0.34 | 36,062 |
| 07/24 | -- | 153,739 | -- | -- | 29.49 | -0.03 | 35,251 |
| 07/23 | -- | 153,739 | -653 | -1,926.35 | 29.5 | 0.14 | 31,186 |
| 07/22 | -- | 154,392 | -- | -- | 29.46 | 1.59 | 51,498 |
| 07/21 | 1,081 | 154,392 | -248 | -719.2 | 29 | 1.58 | 40,803 |
| 07/20 | 1,602 | 154,640 | 1,602 | 4,573.71 | 28.55 | -1.31 | 105,075 |
| 07/17 | 3,233 | 153,038 | 3,233 | 9,353.07 | 28.93 | -2.10 | 138,948 |
