國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易34.11
0.44 1.31%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/18 | 3,236 | -193 | 68 | 0 | 2.10 | -- | -- | 33.67 | 1.20 | 36,437 |
| 06/17 | 3,429 | -187 | 68 | 27 | 1.98 | -- | -- | 33.27 | 1.09 | 43,209 |
| 06/16 | 3,616 | -72 | 41 | 7 | 1.13 | 4 | 0.01 | 32.91 | 0.92 | 48,546 |
| 06/15 | 3,688 | -21 | 34 | 3 | 0.92 | -- | -- | 32.61 | 1.75 | 50,619 |
| 06/12 | 3,709 | -444 | 31 | 2 | 0.84 | 2 | 0.00 | 32.05 | 1.42 | 51,325 |
| 06/11 | 4,153 | 44 | 29 | -1 | 0.70 | 14 | 0.02 | 31.6 | 0.00 | 57,533 |
| 06/10 | 4,109 | -390 | 30 | 9 | 0.73 | 1 | 0.00 | 31.6 | -2.20 | 59,278 |
| 06/09 | 4,499 | 378 | 21 | 6 | 0.47 | 4 | 0.01 | 32.31 | 3.86 | 69,964 |
| 06/08 | 4,121 | 115 | 15 | -108 | 0.36 | 36 | 0.03 | 31.11 | -3.74 | 139,031 |
| 06/05 | 4,006 | -3,775 | 123 | -5 | 3.07 | 16 | 0.02 | 32.32 | -1.10 | 101,072 |
| 06/04 | 7,781 | -80 | 128 | -14 | 1.65 | 12 | 0.02 | 32.68 | -1.86 | 76,185 |
| 06/03 | 7,861 | 1,168 | 142 | -2 | 1.81 | 38 | 0.04 | 33.3 | 2.49 | 101,674 |
| 06/02 | 6,693 | 3,676 | 144 | 35 | 2.15 | 26 | 0.02 | 32.49 | 1.56 | 110,512 |
| 06/01 | 3,017 | 450 | 109 | 39 | 3.61 | -- | -- | 31.99 | 4.00 | 101,655 |
| 05/29 | 2,567 | -262 | 70 | 53 | 2.73 | -- | -- | 30.76 | 2.53 | 70,482 |
| 05/28 | 2,829 | 34 | 17 | -6 | 0.60 | 10 | 0.01 | 30 | -1.80 | 88,891 |
| 05/27 | 2,795 | 11 | 23 | 9 | 0.82 | 1 | 0.00 | 30.55 | 3.14 | 108,965 |
| 05/26 | 2,784 | -376 | 14 | 2 | 0.50 | -- | -- | 29.62 | 0.47 | 83,087 |
| 05/25 | 3,160 | -934 | 12 | 7 | 0.38 | 10 | 0.01 | 29.48 | 4.28 | 140,380 |
| 05/22 | 4,094 | -665 | 5 | 3 | 0.12 | -- | -- | 28.27 | 2.02 | 94,478 |
| 05/21 | 4,759 | -1,133 | 2 | 0 | 0.04 | -- | -- | 27.71 | 2.90 | 63,979 |
| 05/20 | 5,892 | 1 | 2 | -1 | 0.03 | 1 | 0.00 | 26.93 | -0.26 | 48,850 |
| 05/19 | 5,891 | -1,001 | 3 | 3 | 0.05 | 61 | 0.07 | 27 | -2.88 | 84,491 |
| 05/18 | 6,892 | 843 | -- | -- | -- | -- | -- | 27.8 | -0.36 | 129,557 |
| 05/15 | 6,049 | 1,161 | -- | -- | -- | -- | -- | 27.9 | -0.78 | 126,904 |
| 05/14 | 4,888 | 212 | -- | -- | -- | -- | -- | 28.12 | 0.61 | 62,340 |
| 05/13 | 4,676 | 388 | -- | -- | -- | -- | -- | 27.95 | -0.64 | 101,977 |
| 05/12 | 4,288 | -24 | 46 | -12 | 1.07 | 74 | 0.08 | 28.13 | -0.53 | 98,055 |
| 05/11 | 4,312 | 13 | 58 | 3 | 1.35 | -- | -- | 28.28 | 1.65 | 95,495 |
| 05/08 | 4,299 | 41 | 55 | -4 | 1.28 | 3 | 0.00 | 27.82 | -0.25 | 113,116 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/18 | 3,236 | 4,594,197 | 0.07 | 68 | 4,594,197 | 0.00 | 33.67 | 1.20 | 36,437 |
| 06/17 | 3,429 | 4,599,572 | 0.07 | 68 | 4,599,572 | 0.00 | 33.27 | 1.09 | 43,209 |
| 06/16 | 3,616 | 4,609,322 | 0.08 | 41 | 4,609,322 | 0.00 | 32.91 | 0.92 | 48,546 |
| 06/15 | 3,688 | 4,614,447 | 0.08 | 34 | 4,614,447 | 0.00 | 32.61 | 1.75 | 50,619 |
| 06/12 | 3,709 | 4,617,322 | 0.08 | 31 | 4,617,322 | 0.00 | 32.05 | 1.42 | 51,325 |
| 06/11 | 4,153 | 4,624,697 | 0.09 | 29 | 4,624,697 | 0.00 | 31.6 | 0.00 | 57,533 |
| 06/10 | 4,109 | 4,627,947 | 0.09 | 30 | 4,627,947 | 0.00 | 31.6 | -2.20 | 59,278 |
| 06/09 | 4,499 | 4,634,072 | 0.10 | 21 | 4,634,072 | 0.00 | 32.31 | 3.86 | 69,964 |
| 06/08 | 4,121 | 4,640,197 | 0.09 | 15 | 4,640,197 | 0.00 | 31.11 | -3.74 | 139,031 |
| 06/05 | 4,006 | 4,650,572 | 0.09 | 123 | 4,650,572 | 0.00 | 32.32 | -1.10 | 101,072 |
| 06/04 | 7,781 | 4,668,447 | 0.17 | 128 | 4,668,447 | 0.00 | 32.68 | -1.86 | 76,185 |
| 06/03 | 7,861 | 4,670,197 | 0.17 | 142 | 4,670,197 | 0.00 | 33.3 | 2.49 | 101,674 |
| 06/02 | 6,693 | 4,683,697 | 0.14 | 144 | 4,683,697 | 0.00 | 32.49 | 1.56 | 110,512 |
| 06/01 | 3,017 | 4,695,822 | 0.06 | 109 | 4,695,822 | 0.00 | 31.99 | 4.00 | 101,655 |
| 05/29 | 2,567 | 4,699,072 | 0.05 | 70 | 4,699,072 | 0.00 | 30.76 | 2.53 | 70,482 |
| 05/28 | 2,829 | 4,703,072 | 0.06 | 17 | 4,703,072 | 0.00 | 30 | -1.80 | 88,891 |
| 05/27 | 2,795 | 4,706,572 | 0.06 | 23 | 4,706,572 | 0.00 | 30.55 | 3.14 | 108,965 |
| 05/26 | 2,784 | 4,709,572 | 0.06 | 14 | 4,709,572 | 0.00 | 29.62 | 0.47 | 83,087 |
| 05/25 | 3,160 | 4,723,447 | 0.07 | 12 | 4,723,447 | 0.00 | 29.48 | 4.28 | 140,380 |
| 05/22 | 4,094 | 4,728,822 | 0.09 | 5 | 4,728,822 | 0.00 | 28.27 | 2.02 | 94,478 |
| 05/21 | 4,759 | 4,734,822 | 0.10 | 2 | 4,734,822 | 0.00 | 27.71 | 2.90 | 63,979 |
| 05/20 | 5,892 | 4,735,947 | 0.12 | 2 | 4,735,947 | 0.00 | 26.93 | -0.26 | 48,850 |
| 05/19 | 5,891 | 4,735,947 | 0.12 | 3 | 4,735,947 | 0.00 | 27 | -2.88 | 84,491 |
| 05/18 | 6,892 | 4,733,447 | 0.15 | -- | 4,733,447 | -- | 27.8 | -0.36 | 129,557 |
| 05/15 | 6,049 | 4,732,572 | 0.13 | -- | 4,732,572 | -- | 27.9 | -0.78 | 126,904 |
| 05/14 | 4,888 | 4,740,822 | 0.10 | -- | 4,740,822 | -- | 28.12 | 0.61 | 62,340 |
| 05/13 | 4,676 | 4,744,072 | 0.10 | -- | 4,744,072 | -- | 27.95 | -0.64 | 101,977 |
| 05/12 | 4,288 | 4,746,572 | 0.09 | 46 | 4,746,572 | 0.00 | 28.13 | -0.53 | 98,055 |
| 05/11 | 4,312 | 4,756,322 | 0.09 | 58 | 4,756,322 | 0.00 | 28.28 | 1.65 | 95,495 |
| 05/08 | 4,299 | 4,761,322 | 0.09 | 55 | 4,761,322 | 0.00 | 27.82 | -0.25 | 113,116 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/18 | -- | 162,880 | -2,179 | -7,336.69 | 33.67 | 1.20 | 36,437 |
| 06/17 | -- | 165,059 | -- | -- | 33.27 | 1.09 | 43,209 |
| 06/16 | -- | 165,059 | -386 | -1,270.33 | 32.91 | 0.92 | 48,546 |
| 06/15 | -- | 165,445 | -1,000 | -3,261 | 32.61 | 1.75 | 50,619 |
| 06/12 | 573 | 166,445 | 573 | 1,836.46 | 32.05 | 1.42 | 51,325 |
| 06/11 | 500 | 165,872 | 500 | 1,580 | 31.6 | 0.00 | 57,533 |
| 06/10 | 28,694 | 165,372 | 28,694 | 90,673.04 | 31.6 | -2.20 | 59,278 |
| 06/09 | 15,217 | 136,678 | 15,217 | 49,166.13 | 32.31 | 3.86 | 69,964 |
| 06/08 | 1,597 | 121,461 | 1,597 | 4,968.27 | 31.11 | -3.74 | 139,031 |
| 06/05 | 28,220 | 119,864 | 27,720 | 89,591.04 | 32.32 | -1.10 | 101,072 |
| 06/04 | 2,284 | 92,144 | -1,284 | -4,196.11 | 32.68 | -1.86 | 76,185 |
| 06/03 | 433 | 93,428 | -795 | -2,647.35 | 33.3 | 2.49 | 101,674 |
| 06/02 | -- | 94,223 | -68 | -220.93 | 32.49 | 1.56 | 110,512 |
| 06/01 | 1,515 | 94,291 | -3,762 | -12,034.64 | 31.99 | 4.00 | 101,655 |
| 05/29 | -- | 98,053 | -13,119 | -40,354.04 | 30.76 | 2.53 | 70,482 |
| 05/28 | 40 | 111,172 | -1,724 | -5,172 | 30 | -1.80 | 88,891 |
| 05/27 | 525 | 112,896 | -375 | -1,145.63 | 30.55 | 3.14 | 108,965 |
| 05/26 | 1,653 | 113,271 | 253 | 749.39 | 29.62 | 0.47 | 83,087 |
| 05/25 | 1,692 | 113,018 | -23,741 | -69,988.47 | 29.48 | 4.28 | 140,380 |
| 05/22 | 6 | 136,759 | -1,794 | -5,071.64 | 28.27 | 2.02 | 94,478 |
| 05/21 | 1,573 | 138,553 | -1,427 | -3,954.22 | 27.71 | 2.90 | 63,979 |
| 05/20 | -- | 139,980 | -13 | -35.01 | 26.93 | -0.26 | 48,850 |
| 05/19 | 3,625 | 139,993 | 2,625 | 7,087.5 | 27 | -2.88 | 84,491 |
| 05/18 | 20,538 | 137,368 | 17,998 | 50,034.44 | 27.8 | -0.36 | 129,557 |
| 05/15 | 30 | 119,370 | 30 | 83.7 | 27.9 | -0.78 | 126,904 |
| 05/14 | 48 | 119,340 | 48 | 134.98 | 28.12 | 0.61 | 62,340 |
| 05/13 | -- | 119,292 | -- | -- | 27.95 | -0.64 | 101,977 |
| 05/12 | 948 | 119,292 | -1,653 | -4,649.89 | 28.13 | -0.53 | 98,055 |
| 05/11 | 1,057 | 120,945 | 1,057 | 2,989.2 | 28.28 | 1.65 | 95,495 |
| 05/08 | 1,505 | 119,888 | -3,617 | -10,062.49 | 27.82 | -0.25 | 113,116 |
