國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易34.99
-0.23 -0.65%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 3,236 | -116 | 35 | -1 | 1.08 | -- | -- | 34.99 | -0.65 | 37,154 |
| 10/07 | 3,352 | -15 | 36 | 0 | 1.07 | -- | -- | 35.22 | 0.14 | 16,990 |
| 10/06 | 3,367 | 89 | 36 | -1 | 1.07 | -- | -- | 35.17 | 0.17 | 21,926 |
| 10/05 | 3,278 | -124 | 37 | 1 | 1.13 | -- | -- | 35.11 | 0.63 | 28,195 |
| 10/02 | 3,402 | 115 | 36 | 3 | 1.06 | -- | -- | 34.89 | 0.00 | 20,257 |
| 10/01 | 3,287 | 222 | 33 | 0 | 1.00 | 2 | 0.01 | 34.89 | -0.03 | 32,690 |
| 09/30 | 3,065 | -84 | 33 | -1 | 1.08 | -- | -- | 34.9 | 0.20 | 23,020 |
| 09/29 | 3,149 | -56 | 34 | 1 | 1.08 | -- | -- | 34.83 | -0.14 | 29,785 |
| 09/24 | 3,205 | 35 | 33 | 0 | 1.03 | -- | -- | 34.88 | -0.60 | 33,867 |
| 09/23 | 3,170 | -298 | 33 | -5 | 1.04 | -- | -- | 35.09 | -0.34 | 24,985 |
| 09/22 | 3,468 | 376 | 38 | -53 | 1.10 | -- | -- | 35.21 | 0.28 | 23,821 |
| 09/21 | 3,092 | -55 | 91 | 0 | 2.94 | 10 | 0.04 | 35.11 | 0.80 | 27,220 |
| 09/18 | 3,147 | -57 | 91 | -2 | 2.89 | -- | -- | 34.83 | 0.29 | 26,144 |
| 09/17 | 3,204 | -172 | 93 | -11 | 2.90 | -- | -- | 34.73 | 0.75 | 26,150 |
| 09/16 | 3,376 | -156 | 104 | 2 | 3.08 | -- | -- | 34.47 | 0.79 | 23,937 |
| 09/15 | 3,532 | 112 | 102 | 0 | 2.89 | -- | -- | 34.2 | -0.09 | 36,701 |
| 09/14 | 3,420 | -95 | 102 | -4 | 2.98 | 5 | 0.01 | 34.23 | 0.68 | 34,757 |
| 09/11 | 3,515 | -12 | 106 | -1 | 3.02 | 8 | 0.02 | 34 | -0.44 | 33,952 |
| 09/10 | 3,527 | -66 | 107 | 1 | 3.03 | -- | -- | 34.15 | 0.06 | 23,698 |
| 09/09 | 3,593 | -217 | 106 | -2 | 2.95 | -- | -- | 34.13 | 0.18 | 23,033 |
| 09/08 | 3,810 | -213 | 108 | -32 | 2.83 | 12 | 0.04 | 34.07 | -0.93 | 33,656 |
| 09/07 | 4,023 | -312 | 140 | 9 | 3.48 | 7 | 0.02 | 34.39 | 0.82 | 44,956 |
| 09/04 | 4,335 | -527 | 131 | 9 | 3.02 | 5 | 0.01 | 34.11 | 1.58 | 57,172 |
| 09/03 | 4,862 | -639 | 122 | 2 | 2.51 | -- | -- | 33.58 | -0.21 | 47,935 |
| 09/02 | 5,501 | -291 | 120 | 0 | 2.18 | -- | -- | 33.65 | -0.33 | 33,202 |
| 09/01 | 5,792 | -992 | 120 | 19 | 2.07 | -- | -- | 33.76 | 1.75 | 73,817 |
| 08/31 | 6,784 | -60 | 101 | 34 | 1.49 | 5 | 0.01 | 33.18 | 0.55 | 35,889 |
| 08/28 | 6,844 | -159 | 67 | 9 | 0.98 | 1 | 0.00 | 33 | 0.89 | 33,815 |
| 08/27 | 7,003 | -249 | 58 | 7 | 0.83 | -- | -- | 32.71 | -0.34 | 25,510 |
| 08/26 | 7,252 | -451 | 51 | 0 | 0.70 | -- | -- | 32.82 | 0.55 | 26,040 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 3,236 | 4,717,572 | 0.07 | 35 | 4,717,572 | 0.00 | 34.99 | -0.65 | 37,154 |
| 10/07 | 3,352 | 4,714,572 | 0.07 | 36 | 4,714,572 | 0.00 | 35.22 | 0.14 | 16,990 |
| 10/06 | 3,367 | 4,714,322 | 0.07 | 36 | 4,714,322 | 0.00 | 35.17 | 0.17 | 21,926 |
| 10/05 | 3,278 | 4,711,822 | 0.07 | 37 | 4,711,822 | 0.00 | 35.11 | 0.63 | 28,195 |
| 10/02 | 3,402 | 4,711,197 | 0.07 | 36 | 4,711,197 | 0.00 | 34.89 | 0.00 | 20,257 |
| 10/01 | 3,287 | 4,708,822 | 0.07 | 33 | 4,708,822 | 0.00 | 34.89 | -0.03 | 32,690 |
| 09/30 | 3,065 | 4,703,447 | 0.07 | 33 | 4,703,447 | 0.00 | 34.9 | 0.20 | 23,020 |
| 09/29 | 3,149 | 4,699,822 | 0.07 | 34 | 4,699,822 | 0.00 | 34.83 | -0.14 | 29,785 |
| 09/24 | 3,205 | 4,699,197 | 0.07 | 33 | 4,699,197 | 0.00 | 34.88 | -0.60 | 33,867 |
| 09/23 | 3,170 | 4,697,322 | 0.07 | 33 | 4,697,322 | 0.00 | 35.09 | -0.34 | 24,985 |
| 09/22 | 3,468 | 4,696,822 | 0.07 | 38 | 4,696,822 | 0.00 | 35.21 | 0.28 | 23,821 |
| 09/21 | 3,092 | 4,696,822 | 0.07 | 91 | 4,696,822 | 0.00 | 35.11 | 0.80 | 27,220 |
| 09/18 | 3,147 | 4,696,822 | 0.07 | 91 | 4,696,822 | 0.00 | 34.83 | 0.29 | 26,144 |
| 09/17 | 3,204 | 4,696,822 | 0.07 | 93 | 4,696,822 | 0.00 | 34.73 | 0.75 | 26,150 |
| 09/16 | 3,376 | 4,696,822 | 0.07 | 104 | 4,696,822 | 0.00 | 34.47 | 0.79 | 23,937 |
| 09/15 | 3,532 | 4,696,822 | 0.08 | 102 | 4,696,822 | 0.00 | 34.2 | -0.09 | 36,701 |
| 09/14 | 3,420 | 4,696,822 | 0.07 | 102 | 4,696,822 | 0.00 | 34.23 | 0.68 | 34,757 |
| 09/11 | 3,515 | 4,696,947 | 0.07 | 106 | 4,696,947 | 0.00 | 34 | -0.44 | 33,952 |
| 09/10 | 3,527 | 4,697,322 | 0.08 | 107 | 4,697,322 | 0.00 | 34.15 | 0.06 | 23,698 |
| 09/09 | 3,593 | 4,698,572 | 0.08 | 106 | 4,698,572 | 0.00 | 34.13 | 0.18 | 23,033 |
| 09/08 | 3,810 | 4,699,447 | 0.08 | 108 | 4,699,447 | 0.00 | 34.07 | -0.93 | 33,656 |
| 09/07 | 4,023 | 4,701,572 | 0.09 | 140 | 4,701,572 | 0.00 | 34.39 | 0.82 | 44,956 |
| 09/04 | 4,335 | 4,707,572 | 0.09 | 131 | 4,707,572 | 0.00 | 34.11 | 1.58 | 57,172 |
| 09/03 | 4,862 | 4,710,072 | 0.10 | 122 | 4,710,072 | 0.00 | 33.58 | -0.21 | 47,935 |
| 09/02 | 5,501 | 4,712,072 | 0.12 | 120 | 4,712,072 | 0.00 | 33.65 | -0.33 | 33,202 |
| 09/01 | 5,792 | 4,715,947 | 0.12 | 120 | 4,715,947 | 0.00 | 33.76 | 1.75 | 73,817 |
| 08/31 | 6,784 | 4,716,572 | 0.14 | 101 | 4,716,572 | 0.00 | 33.18 | 0.55 | 35,889 |
| 08/28 | 6,844 | 4,716,572 | 0.15 | 67 | 4,716,572 | 0.00 | 33 | 0.89 | 33,815 |
| 08/27 | 7,003 | 4,716,947 | 0.15 | 58 | 4,716,947 | 0.00 | 32.71 | -0.34 | 25,510 |
| 08/26 | 7,252 | 4,716,947 | 0.15 | 51 | 4,716,947 | 0.00 | 32.82 | 0.55 | 26,040 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 2,971 | 171,286 | 1,722 | 6,025.28 | 34.99 | -0.65 | 37,154 |
| 10/07 | -- | 169,564 | -- | -- | 35.22 | 0.14 | 16,990 |
| 10/06 | 220 | 169,564 | 220 | 773.74 | 35.17 | 0.17 | 21,926 |
| 10/05 | 986 | 169,344 | 986 | 3,461.85 | 35.11 | 0.63 | 28,195 |
| 10/02 | 2,423 | 168,358 | 1,402 | 4,891.58 | 34.89 | 0.00 | 20,257 |
| 10/01 | 2,368 | 166,956 | -632 | -2,205.05 | 34.89 | -0.03 | 32,690 |
| 09/30 | 919 | 167,588 | 919 | 3,207.31 | 34.9 | 0.20 | 23,020 |
| 09/29 | 1,566 | 166,669 | 1,566 | 5,454.38 | 34.83 | -0.14 | 29,785 |
| 09/24 | 1,681 | 165,103 | 1,681 | 5,863.33 | 34.88 | -0.60 | 33,867 |
| 09/23 | 63 | 163,422 | 63 | 221.07 | 35.09 | -0.34 | 24,985 |
| 09/22 | 1,610 | 163,359 | 750 | 2,640.75 | 35.21 | 0.28 | 23,821 |
| 09/21 | 1 | 162,609 | 1 | 3.51 | 35.11 | 0.80 | 27,220 |
| 09/18 | 2,986 | 162,608 | 1,986 | 6,917.24 | 34.83 | 0.29 | 26,144 |
| 09/17 | 646 | 160,622 | 646 | 2,243.56 | 34.73 | 0.75 | 26,150 |
| 09/16 | 305 | 159,976 | 305 | 1,051.34 | 34.47 | 0.79 | 23,937 |
| 09/15 | 1,185 | 159,671 | 1,185 | 4,052.7 | 34.2 | -0.09 | 36,701 |
| 09/14 | 12 | 158,486 | 12 | 41.08 | 34.23 | 0.68 | 34,757 |
| 09/11 | 1,802 | 158,474 | 1,719 | 5,844.6 | 34 | -0.44 | 33,952 |
| 09/10 | 2,245 | 156,755 | 2,245 | 7,666.68 | 34.15 | 0.06 | 23,698 |
| 09/09 | 506 | 154,510 | 174 | 593.86 | 34.13 | 0.18 | 23,033 |
| 09/08 | 2,231 | 154,336 | -6,505 | -22,162.54 | 34.07 | -0.93 | 33,656 |
| 09/07 | -- | 160,841 | -5,395 | -18,553.41 | 34.39 | 0.82 | 44,956 |
| 09/04 | -- | 166,236 | -1,200 | -4,093.2 | 34.11 | 1.58 | 57,172 |
| 09/03 | -- | 167,436 | -- | -- | 33.58 | -0.21 | 47,935 |
| 09/02 | -- | 167,436 | -- | -- | 33.65 | -0.33 | 33,202 |
| 09/01 | -- | 167,436 | -- | -- | 33.76 | 1.75 | 73,817 |
| 08/31 | -- | 167,436 | -- | -- | 33.18 | 0.55 | 35,889 |
| 08/28 | 1 | 167,436 | -2,999 | -9,896.7 | 33 | 0.89 | 33,815 |
| 08/27 | 1 | 170,435 | -4,818 | -15,759.68 | 32.71 | -0.34 | 25,510 |
| 08/26 | 1 | 175,253 | -12,542 | -41,162.84 | 32.82 | 0.55 | 26,040 |
