國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易32.81
-0.03 -0.09%這個持股組合居然單日+21.8%！元太(8069)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/07 | 4,233 | 98 | 3 | -7 | 0.07 | 10 | 0.02 | 32.81 | -0.09 | 46,766 |
| 08/06 | 4,135 | 409 | 10 | -3 | 0.24 | 1 | 0.00 | 32.84 | -0.94 | 66,889 |
| 08/05 | 3,726 | -47 | 13 | 0 | 0.35 | 1 | 0.00 | 33.15 | 1.78 | 42,620 |
| 08/04 | 3,773 | 80 | 13 | -2 | 0.34 | 1 | 0.00 | 32.57 | 0.00 | 56,053 |
| 08/03 | 3,693 | 258 | 15 | -1 | 0.41 | 10 | 0.01 | 32.57 | 0.43 | 66,718 |
| 07/31 | 3,435 | -310 | 16 | -87 | 0.47 | -- | -- | 32.43 | 5.46 | 52,014 |
| 07/30 | 3,745 | 68 | 103 | 26 | 2.75 | 22 | 0.05 | 30.75 | -0.52 | 46,736 |
| 07/29 | 3,677 | 453 | 77 | -4 | 2.09 | 5 | 0.01 | 30.91 | -1.87 | 90,123 |
| 07/28 | 3,224 | 486 | 81 | 47 | 2.51 | 2 | 0.00 | 31.5 | -3.23 | 64,823 |
| 07/27 | 2,738 | 27 | 34 | -2 | 1.24 | -- | -- | 32.55 | -0.18 | 28,929 |
| 07/24 | 2,711 | 61 | 36 | 1 | 1.33 | -- | -- | 32.61 | -0.37 | 17,431 |
| 07/23 | 2,650 | 51 | 35 | -1 | 1.32 | 1 | 0.01 | 32.73 | 0.03 | 16,757 |
| 07/22 | 2,599 | -96 | 36 | 0 | 1.39 | -- | -- | 32.72 | 2.09 | 24,798 |
| 07/21 | 2,695 | 55 | 36 | 2 | 1.34 | -- | -- | 32.05 | 2.20 | 20,366 |
| 07/20 | 2,640 | 75 | 34 | 0 | 1.29 | 2 | 0.00 | 31.36 | -1.41 | 60,293 |
| 07/17 | 2,565 | 152 | 34 | 1 | 1.33 | 12 | 0.02 | 31.81 | -3.46 | 73,117 |
| 07/16 | 2,413 | 121 | 33 | 0 | 1.37 | 15 | 0.06 | 32.95 | -0.78 | 25,633 |
| 07/15 | 2,292 | -51 | 33 | 1 | 1.44 | -- | -- | 33.21 | 1.50 | 25,165 |
| 07/14 | 2,343 | 9 | 32 | -4 | 1.37 | 3 | 0.01 | 32.72 | -1.24 | 58,498 |
| 07/13 | 2,334 | -68 | 36 | -1 | 1.54 | -- | -- | 33.13 | -0.18 | 28,464 |
| 07/09 | 2,402 | -153 | 37 | 1 | 1.54 | 1 | 0.00 | 33.19 | -0.03 | 23,092 |
| 07/08 | 2,555 | 36 | 36 | 0 | 1.41 | 5 | 0.02 | 33.2 | 0.70 | 28,416 |
| 07/07 | 2,519 | -29 | 36 | -2 | 1.43 | 10 | 0.03 | 32.97 | -1.55 | 33,049 |
| 07/06 | 2,548 | -13 | 38 | 0 | 1.49 | 5 | 0.01 | 33.49 | 0.48 | 33,483 |
| 07/03 | 2,561 | 8 | 38 | 0 | 1.48 | -- | -- | 33.33 | 0.33 | 21,634 |
| 07/02 | 2,553 | 15 | 38 | -4 | 1.49 | -- | -- | 33.22 | -0.30 | 26,755 |
| 07/01 | 2,538 | -104 | 42 | -1 | 1.65 | 1 | 0.00 | 33.32 | -0.54 | 26,472 |
| 06/30 | 2,642 | 27 | 43 | 7 | 1.63 | 5 | 0.02 | 33.5 | 1.82 | 28,627 |
| 06/29 | 2,615 | 4 | 36 | 2 | 1.38 | 5 | 0.01 | 32.9 | 0.58 | 37,440 |
| 06/26 | 2,611 | 11 | 34 | -8 | 1.30 | 14 | 0.02 | 32.71 | -3.08 | 65,998 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/07 | 4,233 | 4,630,197 | 0.09 | 3 | 4,630,197 | 0.00 | 32.81 | -0.09 | 46,766 |
| 08/06 | 4,135 | 4,626,197 | 0.09 | 10 | 4,626,197 | 0.00 | 32.84 | -0.94 | 66,889 |
| 08/05 | 3,726 | 4,621,697 | 0.08 | 13 | 4,621,697 | 0.00 | 33.15 | 1.78 | 42,620 |
| 08/04 | 3,773 | 4,621,697 | 0.08 | 13 | 4,621,697 | 0.00 | 32.57 | 0.00 | 56,053 |
| 08/03 | 3,693 | 4,609,197 | 0.08 | 15 | 4,609,197 | 0.00 | 32.57 | 0.43 | 66,718 |
| 07/31 | 3,435 | 4,603,447 | 0.07 | 16 | 4,603,447 | 0.00 | 32.43 | 5.46 | 52,014 |
| 07/30 | 3,745 | 4,599,572 | 0.08 | 103 | 4,599,572 | 0.00 | 30.75 | -0.52 | 46,736 |
| 07/29 | 3,677 | 4,598,947 | 0.08 | 77 | 4,598,947 | 0.00 | 30.91 | -1.87 | 90,123 |
| 07/28 | 3,224 | 4,595,197 | 0.07 | 81 | 4,595,197 | 0.00 | 31.5 | -3.23 | 64,823 |
| 07/27 | 2,738 | 4,587,447 | 0.06 | 34 | 4,587,447 | 0.00 | 32.55 | -0.18 | 28,929 |
| 07/24 | 2,711 | 4,586,322 | 0.06 | 36 | 4,586,322 | 0.00 | 32.61 | -0.37 | 17,431 |
| 07/23 | 2,650 | 4,586,322 | 0.06 | 35 | 4,586,322 | 0.00 | 32.73 | 0.03 | 16,757 |
| 07/22 | 2,599 | 4,586,322 | 0.06 | 36 | 4,586,322 | 0.00 | 32.72 | 2.09 | 24,798 |
| 07/21 | 2,695 | 4,586,322 | 0.06 | 36 | 4,586,322 | 0.00 | 32.05 | 2.20 | 20,366 |
| 07/20 | 2,640 | 4,585,697 | 0.06 | 34 | 4,585,697 | 0.00 | 31.36 | -1.41 | 60,293 |
| 07/17 | 2,565 | 4,584,947 | 0.06 | 34 | 4,584,947 | 0.00 | 31.81 | -3.46 | 73,117 |
| 07/16 | 2,413 | 4,584,572 | 0.05 | 33 | 4,584,572 | 0.00 | 32.95 | -0.78 | 25,633 |
| 07/15 | 2,292 | 4,584,572 | 0.05 | 33 | 4,584,572 | 0.00 | 33.21 | 1.50 | 25,165 |
| 07/14 | 2,343 | 4,584,572 | 0.05 | 32 | 4,584,572 | 0.00 | 32.72 | -1.24 | 58,498 |
| 07/13 | 2,334 | 4,584,572 | 0.05 | 36 | 4,584,572 | 0.00 | 33.13 | -0.18 | 28,464 |
| 07/09 | 2,402 | 4,584,572 | 0.05 | 37 | 4,584,572 | 0.00 | 33.19 | -0.03 | 23,092 |
| 07/08 | 2,555 | 4,585,447 | 0.06 | 36 | 4,585,447 | 0.00 | 33.2 | 0.70 | 28,416 |
| 07/07 | 2,519 | 4,585,947 | 0.05 | 36 | 4,585,947 | 0.00 | 32.97 | -1.55 | 33,049 |
| 07/06 | 2,548 | 4,585,947 | 0.06 | 38 | 4,585,947 | 0.00 | 33.49 | 0.48 | 33,483 |
| 07/03 | 2,561 | 4,585,947 | 0.06 | 38 | 4,585,947 | 0.00 | 33.33 | 0.33 | 21,634 |
| 07/02 | 2,553 | 4,585,947 | 0.06 | 38 | 4,585,947 | 0.00 | 33.22 | -0.30 | 26,755 |
| 07/01 | 2,538 | 4,586,447 | 0.06 | 42 | 4,586,447 | 0.00 | 33.32 | -0.54 | 26,472 |
| 06/30 | 2,642 | 4,586,947 | 0.06 | 43 | 4,586,947 | 0.00 | 33.5 | 1.82 | 28,627 |
| 06/29 | 2,615 | 4,589,822 | 0.06 | 36 | 4,589,822 | 0.00 | 32.9 | 0.58 | 37,440 |
| 06/26 | 2,611 | 4,589,822 | 0.06 | 34 | 4,589,822 | 0.00 | 32.71 | -3.08 | 65,998 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/07 | 39 | 165,783 | -2,961 | -9,715.04 | 32.81 | -0.09 | 46,766 |
| 08/06 | 4,698 | 168,744 | 4,559 | 14,971.76 | 32.84 | -0.94 | 66,889 |
| 08/05 | 777 | 164,185 | 454 | 1,505.01 | 33.15 | 1.78 | 42,620 |
| 08/04 | 4,366 | 163,731 | 4,278 | 13,933.45 | 32.57 | 0.00 | 56,053 |
| 08/03 | 1,501 | 159,453 | 1,501 | 4,888.76 | 32.57 | 0.43 | 66,718 |
| 07/31 | 309 | 157,952 | -71 | -230.25 | 32.43 | 5.46 | 52,014 |
| 07/30 | 350 | 158,023 | 350 | 1,076.25 | 30.75 | -0.52 | 46,736 |
| 07/29 | -- | 157,673 | -1,500 | -4,636.5 | 30.91 | -1.87 | 90,123 |
| 07/28 | 4,858 | 159,173 | 3,771 | 11,878.65 | 31.5 | -3.23 | 64,823 |
| 07/27 | 1,000 | 155,402 | -2,187 | -7,118.68 | 32.55 | -0.18 | 28,929 |
| 07/24 | 650 | 157,589 | 499 | 1,627.24 | 32.61 | -0.37 | 17,431 |
| 07/23 | 150 | 157,090 | -446 | -1,459.76 | 32.73 | 0.03 | 16,757 |
| 07/22 | -- | 157,536 | -- | -- | 32.72 | 2.09 | 24,798 |
| 07/21 | -- | 157,536 | -- | -- | 32.05 | 2.20 | 20,366 |
| 07/20 | 3,781 | 157,536 | 3,781 | 11,857.22 | 31.36 | -1.41 | 60,293 |
| 07/17 | 7,037 | 153,755 | 7,037 | 22,384.7 | 31.81 | -3.46 | 73,117 |
| 07/16 | -- | 146,718 | -- | -- | 32.95 | -0.78 | 25,633 |
| 07/15 | 100 | 146,718 | -1,900 | -6,309.9 | 33.21 | 1.50 | 25,165 |
| 07/14 | 1,869 | 148,618 | 1,869 | 6,115.37 | 32.72 | -1.24 | 58,498 |
| 07/13 | -- | 146,749 | -- | -- | 33.13 | -0.18 | 28,464 |
| 07/09 | 10 | 146,749 | 10 | 33.19 | 33.19 | -0.03 | 23,092 |
| 07/08 | -- | 146,739 | -- | -- | 33.2 | 0.70 | 28,416 |
| 07/07 | -- | 146,739 | -- | -- | 32.97 | -1.55 | 33,049 |
| 07/06 | 30 | 146,739 | 30 | 100.47 | 33.49 | 0.48 | 33,483 |
| 07/03 | 10 | 146,709 | 10 | 33.33 | 33.33 | 0.33 | 21,634 |
| 07/02 | 30 | 146,699 | -2,108 | -7,002.78 | 33.22 | -0.30 | 26,755 |
| 07/01 | 30 | 148,807 | -918 | -3,058.78 | 33.32 | -0.54 | 26,472 |
| 06/30 | -- | 149,725 | -14 | -46.9 | 33.5 | 1.82 | 28,627 |
| 06/29 | 17 | 149,739 | 17 | 55.93 | 32.9 | 0.58 | 37,440 |
| 06/26 | 50 | 149,722 | 36 | 117.76 | 32.71 | -3.08 | 65,998 |
