群益25年美債
00764B 成交量僅含一般交易、盤後定價交易26.73
-0.08 -0.3%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
群益25年美債(00764B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/20 | 26.73 | 28 | -15 | 2.93% | 1.32% |
| 2026/10/19 | 26.81 | 95 | -34 | 4.43% | 1.51% |
| 2026/10/16 | 26.68 | 62 | -31 | 3.87% | 1.25% |
| 2026/10/15 | 26.53 | 283 | -76 | 3.62% | 1.05% |
| 2026/10/14 | 25.99 | 16 | -11 | 1.43% | 0.53% |
| 2026/10/13 | 25.88 | 58 | -35 | 1.38% | 0.46% |
| 2026/10/12 | 25.63 | 24 | -26 | 0.62% | 0.35% |
| 2026/10/08 | 25.23 | 1 | 8 | 0.82% | 0.33% |
| 2026/10/07 | 25.20 | -18 | 32 | 0.38% | 0.28% |
| 2026/10/06 | 25.24 | -49 | 56 | 0.39% | 0.22% |
| 2026/10/05 | 25.42 | -25 | 39 | -0.39% | 0.09% |
| 2026/10/02 | 25.50 | -9 | 20 | -0.85% | 0.13% |
| 2026/10/01 | 25.53 | -36 | 44 | -0.77% | 0.1% |
| 2026/09/30 | 25.68 | 0 | 6 | -0.62% | 0.05% |
| 2026/09/29 | 25.63 | -210 | 118 | -0.72% | 0.02% |
| 2026/09/24 | 26.24 | -62 | 59 | 0.06% | 0.32% |
| 2026/09/23 | 26.61 | 6 | -5 | 0.71% | 0.46% |
| 2026/09/22 | 26.53 | 1 | 6 | 0.9% | 0.47% |
| 2026/09/21 | 26.57 | -2 | 6 | 0.77% | 0.59% |
| 2026/09/18 | 26.64 | 15 | -17 | 0.33% | 0.55% |
| 2026/09/17 | 26.45 | 30 | -10 | -0.12% | 0.53% |
| 2026/09/16 | 26.33 | -9 | 15 | -0.41% | 0.57% |
| 2026/09/15 | 26.58 | -7 | 5 | -0.06% | 0.57% |
| 2026/09/14 | 26.52 | -13 | 21 | -0.07% | 0.53% |
| 2026/09/11 | 26.49 | -28 | 39 | 0.03% | 0.58% |
| 2026/09/10 | 26.65 | -33 | 45 | 0.23% | 0.63% |
| 2026/09/09 | 26.80 | 6 | 10 | 0.58% | 0.65% |
| 2026/09/08 | 26.81 | -2 | 11 | 0.53% | 0.7% |
| 2026/09/07 | 26.85 | -23 | 34 | 0.12% | 0.67% |
| 2026/09/04 | 27.02 | 13 | -6 | 0.5% | 0.77% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
