富邦美債20年
00696B 成交量僅含一般交易、盤後定價交易27.76
-0.01 -0.04%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
富邦美債20年(00696B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/21 | 27.76 | 18 | -16 | 8.09% | 0.81% |
| 2026/10/20 | 27.77 | 66 | -23 | 8.85% | 0.63% |
| 2026/10/19 | 27.82 | 315 | -45 | 8.5% | 0.28% |
| 2026/10/16 | 28.07 | 29 | -30 | 7.04% | -0.79% |
| 2026/10/15 | 27.88 | 402 | -71 | 7.07% | -0.7% |
| 2026/10/14 | 27.29 | 9 | -5 | 2.14% | -1.72% |
| 2026/10/13 | 27.22 | 84 | -13 | 0.07% | -1.99% |
| 2026/10/12 | 26.97 | 138 | -23 | -3.82% | -2.38% |
| 2026/10/08 | 26.52 | -22 | 35 | -4.98% | -2.79% |
| 2026/10/07 | 26.49 | -95 | 72 | -5.48% | -2.21% |
| 2026/10/06 | 26.51 | -191 | 101 | -4.62% | -1.82% |
| 2026/10/05 | 26.70 | -163 | 87 | -6.17% | -1.01% |
| 2026/10/02 | 26.81 | -82 | 53 | -4.51% | -0.07% |
| 2026/10/01 | 26.84 | -138 | 85 | -4.68% | 0.55% |
| 2026/09/30 | 26.99 | -22 | 26 | -3.54% | 0.76% |
| 2026/09/29 | 26.92 | -415 | 168 | -3.49% | 1.08% |
| 2026/09/24 | 27.54 | -117 | 85 | -0.1% | 1.82% |
| 2026/09/23 | 27.97 | 24 | -20 | 2.54% | 2.66% |
| 2026/09/22 | 27.89 | -9 | 14 | 2.54% | 3.13% |
| 2026/09/21 | 27.93 | 11 | -5 | 2.63% | 3.53% |
| 2026/09/18 | 27.99 | 15 | -15 | 2.99% | 3.85% |
| 2026/09/17 | 27.80 | 18 | -12 | 2.16% | 3.76% |
| 2026/09/16 | 27.67 | 3 | 6 | 1.23% | 4.29% |
| 2026/09/15 | 27.61 | 24 | -9 | 1.27% | 4.35% |
| 2026/09/14 | 27.56 | 12 | -6 | 1% | 3.66% |
| 2026/09/11 | 27.52 | -54 | 55 | 0.01% | 3.02% |
| 2026/09/10 | 27.71 | -37 | 44 | 0.93% | 2.95% |
| 2026/09/09 | 27.86 | 2 | 0 | 2.4% | 2.58% |
| 2026/09/08 | 27.88 | 25 | -2 | 2.23% | 2.07% |
| 2026/09/07 | 27.94 | -14 | 26 | 0.96% | 1.85% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
