富邦美債20年
00696B 成交量僅含一般交易、盤後定價交易29.47
0.24 0.82%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 83.02 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 82.97 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 82.76 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 82.3 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 82.57 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 82.25 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 82.33 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 81.24 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 80.63 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 80.26 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 81.19 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 81.28 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 81.23 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 81.2 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 81.46 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 80.93 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 81.28 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 82.28 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 81.87 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 81.77 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 82.91 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 83.82 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 84.44 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 84.29 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 84.27 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 84.18 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 83.87 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 83.77 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 83.68 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 83.63 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 83.52 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 83.22 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 83 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 83.06 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 82.86 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 82.86 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 82.8 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 82.86 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 82.82 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 82.63 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 83.27 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 83.4 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 83.35 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 83.18 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 83.58 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 83.79 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 83.39 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 82.95 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 83.21 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 82.87 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 82.55 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 82.34 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 82.6 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 82.77 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 82.58 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 82.39 | 0 | 0 | 0 | 0.00 |
