群益臺灣加權反1
00686R 成交量僅含一般交易、盤後定價交易0.99
-0.02 -1.98%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 18,666 | 1,014 | 75 | 0 | 0.40 | -- | -- | 1.01 | 0.00 | 9,212 |
| 08/24 | 17,652 | -560 | 75 | 0 | 0.42 | -- | -- | 1.01 | 0.00 | 5,135 |
| 08/21 | 18,212 | 150 | 75 | 0 | 0.41 | -- | -- | 1.01 | 0.00 | 3,694 |
| 08/20 | 18,062 | 940 | 75 | 0 | 0.42 | -- | -- | 1.01 | -0.98 | 10,924 |
| 08/19 | 17,122 | -969 | 75 | 0 | 0.44 | -- | -- | 1.02 | 2.00 | 11,848 |
| 08/18 | 18,091 | -94 | 75 | 0 | 0.41 | -- | -- | 1 | 1.01 | 24,268 |
| 08/17 | 18,185 | -358 | 75 | 1 | 0.41 | 1 | 0.01 | 0.99 | 0.00 | 13,918 |
| 08/14 | 18,543 | 1,489 | 74 | 1 | 0.40 | -- | -- | 0.99 | 0.00 | 18,123 |
| 08/13 | 17,054 | 455 | 73 | 0 | 0.43 | -- | -- | 0.99 | -1.00 | 9,748 |
| 08/12 | 16,599 | 1,369 | 73 | 0 | 0.44 | -- | -- | 1 | -0.99 | 7,313 |
| 08/11 | 15,230 | -134 | 73 | 0 | 0.48 | -- | -- | 1.01 | 0.00 | 5,127 |
| 08/10 | 15,364 | 304 | 73 | 0 | 0.48 | -- | -- | 1.01 | -0.98 | 7,821 |
| 08/07 | 15,060 | 554 | 73 | 0 | 0.48 | -- | -- | 1.02 | 0.99 | 16,176 |
| 08/06 | 14,506 | 729 | 73 | 0 | 0.50 | -- | -- | 1.01 | -0.98 | 9,554 |
| 08/05 | 13,777 | 608 | 73 | -27 | 0.53 | 1 | 0.01 | 1.02 | -1.92 | 14,727 |
| 08/04 | 13,169 | -1,354 | 100 | 0 | 0.76 | -- | -- | 1.04 | -0.95 | 12,600 |
| 08/03 | 14,523 | 2,186 | 100 | 27 | 0.69 | -- | -- | 1.05 | 1.94 | 16,925 |
| 07/31 | 12,337 | -4,458 | 73 | -32 | 0.59 | 180 | 0.66 | 1.03 | -9.65 | 27,289 |
| 07/30 | 16,795 | 2,526 | 105 | 1 | 0.63 | 2 | 0.01 | 1.14 | 1.79 | 27,451 |
| 07/29 | 14,269 | -2,058 | 104 | 3 | 0.73 | -- | -- | 1.12 | 2.75 | 28,765 |
| 07/28 | 16,327 | -240 | 101 | 21 | 0.62 | -- | -- | 1.09 | 3.81 | 12,187 |
| 07/27 | 16,567 | -428 | 80 | 1 | 0.48 | -- | -- | 1.05 | 0.96 | 10,690 |
| 07/24 | 16,995 | -1,417 | 79 | 0 | 0.46 | -- | -- | 1.04 | 1.96 | 11,347 |
| 07/23 | 18,412 | 745 | 79 | 2 | 0.43 | -- | -- | 1.02 | -0.97 | 10,527 |
| 07/22 | 17,667 | 1,209 | 77 | -6 | 0.44 | -- | -- | 1.03 | -0.96 | 15,416 |
| 07/21 | 16,458 | -255 | 83 | 1 | 0.50 | -- | -- | 1.04 | -3.70 | 14,818 |
| 07/20 | 16,713 | 281 | 82 | 2 | 0.49 | 300 | 1.29 | 1.08 | 0.00 | 23,214 |
| 07/17 | 16,432 | -90 | 80 | -10 | 0.49 | 19 | 0.08 | 1.08 | 6.93 | 24,245 |
| 07/16 | 16,522 | 654 | 90 | 5 | 0.54 | -- | -- | 1.01 | 0.00 | 5,905 |
| 07/15 | 15,868 | -24 | 85 | 7 | 0.54 | -- | -- | 1.01 | -1.94 | 7,937 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 18,666 | 60,944 | 30.63 | 75 | 60,944 | 0.12 | 1.01 | 0.00 | 9,212 |
| 08/24 | 17,652 | 60,944 | 28.96 | 75 | 60,944 | 0.12 | 1.01 | 0.00 | 5,135 |
| 08/21 | 18,212 | 60,944 | 29.88 | 75 | 60,944 | 0.12 | 1.01 | 0.00 | 3,694 |
| 08/20 | 18,062 | 60,944 | 29.64 | 75 | 60,944 | 0.12 | 1.01 | -0.98 | 10,924 |
| 08/19 | 17,122 | 60,944 | 28.09 | 75 | 60,944 | 0.12 | 1.02 | 2.00 | 11,848 |
| 08/18 | 18,091 | 60,944 | 29.68 | 75 | 60,944 | 0.12 | 1 | 1.01 | 24,268 |
| 08/17 | 18,185 | 57,819 | 31.45 | 75 | 57,819 | 0.13 | 0.99 | 0.00 | 13,918 |
| 08/14 | 18,543 | 56,069 | 33.07 | 74 | 56,069 | 0.13 | 0.99 | 0.00 | 18,123 |
| 08/13 | 17,054 | 54,319 | 31.40 | 73 | 54,319 | 0.13 | 0.99 | -1.00 | 9,748 |
| 08/12 | 16,599 | 53,694 | 30.91 | 73 | 53,694 | 0.14 | 1 | -0.99 | 7,313 |
| 08/11 | 15,230 | 53,694 | 28.36 | 73 | 53,694 | 0.14 | 1.01 | 0.00 | 5,127 |
| 08/10 | 15,364 | 52,444 | 29.30 | 73 | 52,444 | 0.14 | 1.01 | -0.98 | 7,821 |
| 08/07 | 15,060 | 52,444 | 28.72 | 73 | 52,444 | 0.14 | 1.02 | 0.99 | 16,176 |
| 08/06 | 14,506 | 52,444 | 27.66 | 73 | 52,444 | 0.14 | 1.01 | -0.98 | 9,554 |
| 08/05 | 13,777 | 52,444 | 26.27 | 73 | 52,444 | 0.14 | 1.02 | -1.92 | 14,727 |
| 08/04 | 13,169 | 52,444 | 25.11 | 100 | 52,444 | 0.19 | 1.04 | -0.95 | 12,600 |
| 08/03 | 14,523 | 52,444 | 27.69 | 100 | 52,444 | 0.19 | 1.05 | 1.94 | 16,925 |
| 07/31 | 12,337 | 52,444 | 23.52 | 73 | 52,444 | 0.14 | 1.03 | -9.65 | 27,289 |
| 07/30 | 16,795 | 52,444 | 32.02 | 105 | 52,444 | 0.20 | 1.14 | 1.79 | 27,451 |
| 07/29 | 14,269 | 52,444 | 27.21 | 104 | 52,444 | 0.20 | 1.12 | 2.75 | 28,765 |
| 07/28 | 16,327 | 52,444 | 31.13 | 101 | 52,444 | 0.19 | 1.09 | 3.81 | 12,187 |
| 07/27 | 16,567 | 52,444 | 31.59 | 80 | 52,444 | 0.15 | 1.05 | 0.96 | 10,690 |
| 07/24 | 16,995 | 52,444 | 32.41 | 79 | 52,444 | 0.15 | 1.04 | 1.96 | 11,347 |
| 07/23 | 18,412 | 52,444 | 35.11 | 79 | 52,444 | 0.15 | 1.02 | -0.97 | 10,527 |
| 07/22 | 17,667 | 52,444 | 33.69 | 77 | 52,444 | 0.15 | 1.03 | -0.96 | 15,416 |
| 07/21 | 16,458 | 49,319 | 33.37 | 83 | 49,319 | 0.17 | 1.04 | -3.70 | 14,818 |
| 07/20 | 16,713 | 49,194 | 33.97 | 82 | 49,194 | 0.17 | 1.08 | 0.00 | 23,214 |
| 07/17 | 16,432 | 47,944 | 34.27 | 80 | 47,944 | 0.17 | 1.08 | 6.93 | 24,245 |
| 07/16 | 16,522 | 47,944 | 34.46 | 90 | 47,944 | 0.19 | 1.01 | 0.00 | 5,905 |
| 07/15 | 15,868 | 47,944 | 33.10 | 85 | 47,944 | 0.18 | 1.01 | -1.94 | 7,937 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | -- | 3,946 | -- | -- | 1.01 | 0.00 | 9,212 |
| 08/24 | 47 | 3,946 | 47 | 4.75 | 1.01 | 0.00 | 5,135 |
| 08/21 | -- | 3,899 | -- | -- | 1.01 | 0.00 | 3,694 |
| 08/20 | -- | 3,899 | -- | -- | 1.01 | -0.98 | 10,924 |
| 08/19 | 3 | 3,899 | 3 | 0.31 | 1.02 | 2.00 | 11,848 |
| 08/18 | 1 | 3,896 | 1 | 0.1 | 1 | 1.01 | 24,268 |
| 08/17 | 162 | 3,895 | 162 | 16.04 | 0.99 | 0.00 | 13,918 |
| 08/14 | -- | 3,733 | -- | -- | 0.99 | 0.00 | 18,123 |
| 08/13 | -- | 3,733 | -- | -- | 0.99 | -1.00 | 9,748 |
| 08/12 | 20 | 3,733 | 20 | 2 | 1 | -0.99 | 7,313 |
| 08/11 | -- | 3,713 | -- | -- | 1.01 | 0.00 | 5,127 |
| 08/10 | -- | 3,713 | -- | -- | 1.01 | -0.98 | 7,821 |
| 08/07 | -- | 3,713 | -- | -- | 1.02 | 0.99 | 16,176 |
| 08/06 | -- | 3,713 | -- | -- | 1.01 | -0.98 | 9,554 |
| 08/05 | -- | 3,713 | -- | -- | 1.02 | -1.92 | 14,727 |
| 08/04 | -- | 3,713 | -- | -- | 1.04 | -0.95 | 12,600 |
| 08/03 | -- | 3,713 | -- | -- | 1.05 | 1.94 | 16,925 |
| 07/31 | 81 | 3,713 | 81 | 8.34 | 1.03 | -9.65 | 27,289 |
| 07/30 | -- | 3,632 | -- | -- | 1.14 | 1.79 | 27,451 |
| 07/29 | -- | 3,632 | -15 | -1.68 | 1.12 | 2.75 | 28,765 |
| 07/28 | -- | 3,647 | -60 | -6.54 | 1.09 | 3.81 | 12,187 |
| 07/27 | -- | 3,707 | -- | -- | 1.05 | 0.96 | 10,690 |
| 07/24 | -- | 3,707 | -10 | -1.04 | 1.04 | 1.96 | 11,347 |
| 07/23 | -- | 3,717 | -- | -- | 1.02 | -0.97 | 10,527 |
| 07/22 | -- | 3,717 | -- | -- | 1.03 | -0.96 | 15,416 |
| 07/21 | -- | 3,717 | -22 | -2.29 | 1.04 | -3.70 | 14,818 |
| 07/20 | -- | 3,739 | -- | -- | 1.08 | 0.00 | 23,214 |
| 07/17 | -- | 3,739 | -74 | -7.99 | 1.08 | 6.93 | 24,245 |
| 07/16 | -- | 3,813 | -- | -- | 1.01 | 0.00 | 5,905 |
| 07/15 | -- | 3,813 | -- | -- | 1.01 | -1.94 | 7,937 |
