元大美債20正2
00680L 成交量僅含一般交易、盤後定價交易6.05
-0.07 -1.14%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 56,648 | -105 | 1,303 | 207 | 2.30 | 4 | 0.04 | 6.05 | -1.14 | 10,205 |
| 10/19 | 56,753 | -1,482 | 1,096 | 22 | 1.93 | 9 | 0.04 | 6.12 | 0.66 | 25,270 |
| 10/16 | 58,235 | -4,561 | 1,074 | 467 | 1.84 | 9 | 0.04 | 6.08 | 0.83 | 20,221 |
| 10/15 | 62,796 | -3,117 | 607 | 272 | 0.97 | 3 | 0.01 | 6.03 | 3.43 | 34,606 |
| 10/14 | 65,913 | -3,903 | 335 | 2 | 0.51 | -- | -- | 5.83 | 0.00 | 10,776 |
| 10/13 | 69,816 | 13 | 333 | 240 | 0.48 | 3 | 0.02 | 5.83 | 1.22 | 16,992 |
| 10/12 | 69,803 | 1,780 | 93 | 35 | 0.13 | -- | -- | 5.76 | 3.41 | 21,470 |
| 10/08 | 68,023 | 241 | 58 | -6 | 0.09 | -- | -- | 5.57 | -0.36 | 10,749 |
| 10/07 | 67,782 | -804 | 64 | 12 | 0.09 | -- | -- | 5.59 | -0.18 | 7,004 |
| 10/06 | 68,586 | -352 | 52 | 10 | 0.08 | -- | -- | 5.6 | -1.75 | 14,631 |
| 10/05 | 68,938 | -838 | 42 | 3 | 0.06 | -- | -- | 5.7 | 0.00 | 12,301 |
| 10/02 | 69,776 | 476 | 39 | -15 | 0.06 | -- | -- | 5.7 | -0.35 | 9,782 |
| 10/01 | 69,300 | -457 | 54 | 10 | 0.08 | -- | -- | 5.72 | -1.89 | 28,021 |
| 09/30 | 69,757 | 2,401 | 44 | -258 | 0.06 | -- | -- | 5.83 | -0.17 | 12,299 |
| 09/29 | 67,356 | 1,323 | 302 | 281 | 0.45 | -- | -- | 5.84 | -4.58 | 35,744 |
| 09/24 | 66,033 | 1,841 | 21 | -397 | 0.03 | -- | -- | 6.12 | -3.47 | 21,637 |
| 09/23 | 64,192 | -547 | 418 | 0 | 0.65 | -- | -- | 6.34 | 0.63 | 6,080 |
| 09/22 | 64,739 | -551 | 418 | 1 | 0.65 | -- | -- | 6.3 | -0.16 | 5,697 |
| 09/21 | 65,290 | 21 | 417 | 10 | 0.64 | -- | -- | 6.31 | -0.32 | 5,570 |
| 09/18 | 65,269 | -2,455 | 407 | 3 | 0.62 | -- | -- | 6.33 | 2.10 | 9,706 |
| 09/17 | 67,724 | -904 | 404 | -43 | 0.60 | 7 | 0.05 | 6.2 | 0.16 | 13,418 |
| 09/16 | 68,628 | -587 | 447 | -70 | 0.65 | -- | -- | 6.19 | 0.81 | 11,011 |
| 09/15 | 69,215 | -55 | 517 | 1 | 0.75 | -- | -- | 6.14 | -0.97 | 14,131 |
| 09/14 | 69,270 | 474 | 516 | -16 | 0.74 | -- | -- | 6.2 | 0.16 | 11,621 |
| 09/11 | 68,796 | 2,295 | 532 | 128 | 0.77 | -- | -- | 6.19 | -1.90 | 37,151 |
| 09/10 | 66,501 | 1,136 | 404 | -7 | 0.61 | -- | -- | 6.31 | -1.41 | 7,591 |
| 09/09 | 65,365 | 341 | 411 | 8 | 0.63 | -- | -- | 6.4 | 0.16 | 4,499 |
| 09/08 | 65,024 | -193 | 403 | 1 | 0.62 | -- | -- | 6.39 | 0.31 | 6,318 |
| 09/07 | 65,217 | 484 | 402 | -30 | 0.62 | -- | -- | 6.37 | -0.78 | 3,245 |
| 09/04 | 64,733 | -5 | 432 | 1 | 0.67 | -- | -- | 6.42 | 0.31 | 9,365 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 56,648 | 349,019 | 16.23 | 1,303 | 349,019 | 0.37 | 6.05 | -1.14 | 10,205 |
| 10/19 | 56,753 | 351,394 | 16.15 | 1,096 | 351,394 | 0.31 | 6.12 | 0.66 | 25,270 |
| 10/16 | 58,235 | 355,269 | 16.39 | 1,074 | 355,269 | 0.30 | 6.08 | 0.83 | 20,221 |
| 10/15 | 62,796 | 359,769 | 17.45 | 607 | 359,769 | 0.17 | 6.03 | 3.43 | 34,606 |
| 10/14 | 65,913 | 361,644 | 18.23 | 335 | 361,644 | 0.09 | 5.83 | 0.00 | 10,776 |
| 10/13 | 69,816 | 362,894 | 19.24 | 333 | 362,894 | 0.09 | 5.83 | 1.22 | 16,992 |
| 10/12 | 69,803 | 362,894 | 19.24 | 93 | 362,894 | 0.03 | 5.76 | 3.41 | 21,470 |
| 10/08 | 68,023 | 363,894 | 18.69 | 58 | 363,894 | 0.02 | 5.57 | -0.36 | 10,749 |
| 10/07 | 67,782 | 363,894 | 18.63 | 64 | 363,894 | 0.02 | 5.59 | -0.18 | 7,004 |
| 10/06 | 68,586 | 363,894 | 18.85 | 52 | 363,894 | 0.01 | 5.6 | -1.75 | 14,631 |
| 10/05 | 68,938 | 363,894 | 18.94 | 42 | 363,894 | 0.01 | 5.7 | 0.00 | 12,301 |
| 10/02 | 69,776 | 363,894 | 19.17 | 39 | 363,894 | 0.01 | 5.7 | -0.35 | 9,782 |
| 10/01 | 69,300 | 363,394 | 19.07 | 54 | 363,394 | 0.01 | 5.72 | -1.89 | 28,021 |
| 09/30 | 69,757 | 361,644 | 19.29 | 44 | 361,644 | 0.01 | 5.83 | -0.17 | 12,299 |
| 09/29 | 67,356 | 361,394 | 18.64 | 302 | 361,394 | 0.08 | 5.84 | -4.58 | 35,744 |
| 09/24 | 66,033 | 354,894 | 18.61 | 21 | 354,894 | 0.01 | 6.12 | -3.47 | 21,637 |
| 09/23 | 64,192 | 354,894 | 18.09 | 418 | 354,894 | 0.12 | 6.34 | 0.63 | 6,080 |
| 09/22 | 64,739 | 356,894 | 18.14 | 418 | 356,894 | 0.12 | 6.3 | -0.16 | 5,697 |
| 09/21 | 65,290 | 357,894 | 18.24 | 417 | 357,894 | 0.12 | 6.31 | -0.32 | 5,570 |
| 09/18 | 65,269 | 357,894 | 18.24 | 407 | 357,894 | 0.11 | 6.33 | 2.10 | 9,706 |
| 09/17 | 67,724 | 357,894 | 18.92 | 404 | 357,894 | 0.11 | 6.2 | 0.16 | 13,418 |
| 09/16 | 68,628 | 359,144 | 19.11 | 447 | 359,144 | 0.12 | 6.19 | 0.81 | 11,011 |
| 09/15 | 69,215 | 360,394 | 19.21 | 517 | 360,394 | 0.14 | 6.14 | -0.97 | 14,131 |
| 09/14 | 69,270 | 360,394 | 19.22 | 516 | 360,394 | 0.14 | 6.2 | 0.16 | 11,621 |
| 09/11 | 68,796 | 360,394 | 19.09 | 532 | 360,394 | 0.15 | 6.19 | -1.90 | 37,151 |
| 09/10 | 66,501 | 359,644 | 18.49 | 404 | 359,644 | 0.11 | 6.31 | -1.41 | 7,591 |
| 09/09 | 65,365 | 359,644 | 18.17 | 411 | 359,644 | 0.11 | 6.4 | 0.16 | 4,499 |
| 09/08 | 65,024 | 360,144 | 18.06 | 403 | 360,144 | 0.11 | 6.39 | 0.31 | 6,318 |
| 09/07 | 65,217 | 360,894 | 18.07 | 402 | 360,894 | 0.11 | 6.37 | -0.78 | 3,245 |
| 09/04 | 64,733 | 360,894 | 17.94 | 432 | 360,894 | 0.12 | 6.42 | 0.31 | 9,365 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 32 | 24,177 | 32 | 19.36 | 6.05 | -1.14 | 10,205 |
| 10/19 | -- | 24,145 | -- | -- | 6.12 | 0.66 | 25,270 |
| 10/16 | 129 | 24,145 | -788 | -479.1 | 6.08 | 0.83 | 20,221 |
| 10/15 | 200 | 24,933 | 200 | 120.6 | 6.03 | 3.43 | 34,606 |
| 10/14 | -- | 24,733 | -93 | -54.22 | 5.83 | 0.00 | 10,776 |
| 10/13 | -- | 24,826 | -- | -- | 5.83 | 1.22 | 16,992 |
| 10/12 | -- | 24,826 | -- | -- | 5.76 | 3.41 | 21,470 |
| 10/08 | -- | 24,826 | -- | -- | 5.57 | -0.36 | 10,749 |
| 10/07 | -- | 24,826 | -302 | -168.82 | 5.59 | -0.18 | 7,004 |
| 10/06 | 441 | 25,128 | -59 | -33.04 | 5.6 | -1.75 | 14,631 |
| 10/05 | 503 | 25,187 | 503 | 286.71 | 5.7 | 0.00 | 12,301 |
| 10/02 | 76 | 24,684 | -1,949 | -1,110.93 | 5.7 | -0.35 | 9,782 |
| 10/01 | 499 | 26,633 | 499 | 285.43 | 5.72 | -1.89 | 28,021 |
| 09/30 | -- | 26,134 | -- | -- | 5.83 | -0.17 | 12,299 |
| 09/29 | 954 | 26,134 | 857 | 500.49 | 5.84 | -4.58 | 35,744 |
| 09/24 | 1,069 | 25,277 | 1,069 | 654.23 | 6.12 | -3.47 | 21,637 |
| 09/23 | 1,030 | 24,208 | 1,030 | 653.02 | 6.34 | 0.63 | 6,080 |
| 09/22 | 53 | 23,178 | 53 | 33.39 | 6.3 | -0.16 | 5,697 |
| 09/21 | -- | 23,125 | -- | -- | 6.31 | -0.32 | 5,570 |
| 09/18 | 10 | 23,125 | 10 | 6.33 | 6.33 | 2.10 | 9,706 |
| 09/17 | -- | 23,115 | -- | -- | 6.2 | 0.16 | 13,418 |
| 09/16 | -- | 23,115 | -- | -- | 6.19 | 0.81 | 11,011 |
| 09/15 | -- | 23,115 | -- | -- | 6.14 | -0.97 | 14,131 |
| 09/14 | -- | 23,115 | -- | -- | 6.2 | 0.16 | 11,621 |
| 09/11 | 352 | 23,115 | 352 | 217.89 | 6.19 | -1.90 | 37,151 |
| 09/10 | -- | 22,763 | -- | -- | 6.31 | -1.41 | 7,591 |
| 09/09 | -- | 22,763 | -- | -- | 6.4 | 0.16 | 4,499 |
| 09/08 | -- | 22,763 | -- | -- | 6.39 | 0.31 | 6,318 |
| 09/07 | -- | 22,763 | -- | -- | 6.37 | -0.78 | 3,245 |
| 09/04 | -- | 22,763 | -- | -- | 6.42 | 0.31 | 9,365 |