元大美債20正2

00680L 成交量僅含一般交易、盤後定價交易
6.05
-0.07 -1.14%
期貨下單新手教學,完全免費!快來台指當沖模擬器。

元大美債20正2 (00680L)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2056,648-1051,3032072.3040.046.05-1.1410,205
10/1956,753-1,4821,096221.9390.046.120.6625,270
10/1658,235-4,5611,0744671.8490.046.080.8320,221
10/1562,796-3,1176072720.9730.016.033.4334,606
10/1465,913-3,90333520.51----5.830.0010,776
10/1369,816133332400.4830.025.831.2216,992
10/1269,8031,78093350.13----5.763.4121,470
10/0868,02324158-60.09----5.57-0.3610,749
10/0767,782-80464120.09----5.59-0.187,004
10/0668,586-35252100.08----5.6-1.7514,631
10/0568,938-8384230.06----5.70.0012,301
10/0269,77647639-150.06----5.7-0.359,782
10/0169,300-45754100.08----5.72-1.8928,021
09/3069,7572,40144-2580.06----5.83-0.1712,299
09/2967,3561,3233022810.45----5.84-4.5835,744
09/2466,0331,84121-3970.03----6.12-3.4721,637
09/2364,192-54741800.65----6.340.636,080
09/2264,739-55141810.65----6.3-0.165,697
09/2165,29021417100.64----6.31-0.325,570
09/1865,269-2,45540730.62----6.332.109,706
09/1767,724-904404-430.6070.056.20.1613,418
09/1668,628-587447-700.65----6.190.8111,011
09/1569,215-5551710.75----6.14-0.9714,131
09/1469,270474516-160.74----6.20.1611,621
09/1168,7962,2955321280.77----6.19-1.9037,151
09/1066,5011,136404-70.61----6.31-1.417,591
09/0965,36534141180.63----6.40.164,499
09/0865,024-19340310.62----6.390.316,318
09/0765,217484402-300.62----6.37-0.783,245
09/0464,733-543210.67----6.420.319,365
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2056,648349,01916.231,303349,0190.376.05-1.1410,205
10/1956,753351,39416.151,096351,3940.316.120.6625,270
10/1658,235355,26916.391,074355,2690.306.080.8320,221
10/1562,796359,76917.45607359,7690.176.033.4334,606
10/1465,913361,64418.23335361,6440.095.830.0010,776
10/1369,816362,89419.24333362,8940.095.831.2216,992
10/1269,803362,89419.2493362,8940.035.763.4121,470
10/0868,023363,89418.6958363,8940.025.57-0.3610,749
10/0767,782363,89418.6364363,8940.025.59-0.187,004
10/0668,586363,89418.8552363,8940.015.6-1.7514,631
10/0568,938363,89418.9442363,8940.015.70.0012,301
10/0269,776363,89419.1739363,8940.015.7-0.359,782
10/0169,300363,39419.0754363,3940.015.72-1.8928,021
09/3069,757361,64419.2944361,6440.015.83-0.1712,299
09/2967,356361,39418.64302361,3940.085.84-4.5835,744
09/2466,033354,89418.6121354,8940.016.12-3.4721,637
09/2364,192354,89418.09418354,8940.126.340.636,080
09/2264,739356,89418.14418356,8940.126.3-0.165,697
09/2165,290357,89418.24417357,8940.126.31-0.325,570
09/1865,269357,89418.24407357,8940.116.332.109,706
09/1767,724357,89418.92404357,8940.116.20.1613,418
09/1668,628359,14419.11447359,1440.126.190.8111,011
09/1569,215360,39419.21517360,3940.146.14-0.9714,131
09/1469,270360,39419.22516360,3940.146.20.1611,621
09/1168,796360,39419.09532360,3940.156.19-1.9037,151
09/1066,501359,64418.49404359,6440.116.31-1.417,591
09/0965,365359,64418.17411359,6440.116.40.164,499
09/0865,024360,14418.06403360,1440.116.390.316,318
09/0765,217360,89418.07402360,8940.116.37-0.783,245
09/0464,733360,89417.94432360,8940.126.420.319,365
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/203224,1773219.366.05-1.1410,205
10/19--24,145----6.120.6625,270
10/1612924,145-788-479.16.080.8320,221
10/1520024,933200120.66.033.4334,606
10/14--24,733-93-54.225.830.0010,776
10/13--24,826----5.831.2216,992
10/12--24,826----5.763.4121,470
10/08--24,826----5.57-0.3610,749
10/07--24,826-302-168.825.59-0.187,004
10/0644125,128-59-33.045.6-1.7514,631
10/0550325,187503286.715.70.0012,301
10/027624,684-1,949-1,110.935.7-0.359,782
10/0149926,633499285.435.72-1.8928,021
09/30--26,134----5.83-0.1712,299
09/2995426,134857500.495.84-4.5835,744
09/241,06925,2771,069654.236.12-3.4721,637
09/231,03024,2081,030653.026.340.636,080
09/225323,1785333.396.3-0.165,697
09/21--23,125----6.31-0.325,570
09/181023,125106.336.332.109,706
09/17--23,115----6.20.1613,418
09/16--23,115----6.190.8111,011
09/15--23,115----6.14-0.9714,131
09/14--23,115----6.20.1611,621
09/1135223,115352217.896.19-1.9037,151
09/10--22,763----6.31-1.417,591
09/09--22,763----6.40.164,499
09/08--22,763----6.390.316,318
09/07--22,763----6.37-0.783,245
09/04--22,763----6.420.319,365
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。