富邦NASDAQ反1
00671R 成交量僅含一般交易、盤後定價交易2.56
0.06 2.4%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/02 | 105,417 | -1,637 | 2,339 | 2 | 2.22 | -- | -- | 2.5 | 0.40 | 4,917 |
| 10/30 | 107,054 | -1,023 | 2,337 | -28 | 2.18 | -- | -- | 2.49 | 2.47 | 18,629 |
| 10/29 | 108,077 | -71 | 2,365 | -30 | 2.19 | -- | -- | 2.43 | 0.41 | 4,467 |
| 10/28 | 108,148 | -79 | 2,395 | 20 | 2.21 | -- | -- | 2.42 | -0.82 | 3,435 |
| 10/27 | 108,227 | -307 | 2,375 | -30 | 2.19 | -- | -- | 2.44 | 0.00 | 2,689 |
| 10/22 | 108,534 | -2,766 | 2,405 | -38 | 2.22 | -- | -- | 2.44 | 1.67 | 6,678 |
| 10/21 | 111,300 | -15 | 2,443 | 0 | 2.19 | -- | -- | 2.4 | -1.23 | 1,016 |
| 10/20 | 111,315 | -355 | 2,443 | 2 | 2.19 | -- | -- | 2.43 | 0.41 | 1,387 |
| 10/19 | 111,670 | -342 | 2,441 | -30 | 2.19 | -- | -- | 2.42 | 0.83 | 6,077 |
| 10/16 | 112,012 | -90 | 2,471 | -2 | 2.21 | -- | -- | 2.4 | -0.83 | 3,490 |
| 10/15 | 112,102 | -252 | 2,473 | 86 | 2.21 | -- | -- | 2.42 | 3.42 | 5,636 |
| 10/14 | 112,354 | -121 | 2,387 | 15 | 2.12 | -- | -- | 2.34 | -0.43 | 1,161 |
| 10/13 | 112,475 | -318 | 2,372 | -27 | 2.11 | -- | -- | 2.35 | 1.73 | 3,362 |
| 10/12 | 112,793 | -227 | 2,399 | 0 | 2.13 | -- | -- | 2.31 | 0.00 | 470 |
| 10/08 | 113,020 | -120 | 2,399 | 26 | 2.12 | -- | -- | 2.31 | 0.87 | 806 |
| 10/07 | 113,140 | -317 | 2,373 | 3 | 2.10 | -- | -- | 2.29 | 0.00 | 659 |
| 10/06 | 113,457 | -225 | 2,370 | -5 | 2.09 | -- | -- | 2.29 | -1.29 | 2,750 |
| 10/05 | 113,682 | -194 | 2,375 | 7 | 2.09 | -- | -- | 2.32 | -0.85 | 3,547 |
| 10/02 | 113,876 | -4 | 2,368 | 0 | 2.08 | -- | -- | 2.34 | 0.43 | 808 |
| 10/01 | 113,880 | -353 | 2,368 | 16 | 2.08 | -- | -- | 2.33 | -1.27 | 1,196 |
| 09/30 | 114,233 | -82 | 2,352 | -1 | 2.06 | -- | -- | 2.36 | -0.84 | 535 |
| 09/29 | 114,315 | -69 | 2,353 | 9 | 2.06 | -- | -- | 2.38 | 0.85 | 11,457 |
| 09/24 | 114,384 | -676 | 2,344 | -31 | 2.05 | -- | -- | 2.36 | 0.85 | 1,951 |
| 09/23 | 115,060 | -175 | 2,375 | 78 | 2.06 | -- | -- | 2.34 | -0.43 | 2,512 |
| 09/22 | 115,235 | -3,645 | 2,297 | -180 | 1.99 | -- | -- | 2.35 | -2.08 | 9,678 |
| 09/21 | 118,880 | -83 | 2,477 | 6 | 2.08 | -- | -- | 2.4 | -0.83 | 12,856 |
| 09/18 | 118,963 | -60 | 2,471 | 34 | 2.08 | -- | -- | 2.42 | -1.63 | 10,420 |
| 09/17 | 119,023 | -28 | 2,437 | 15 | 2.05 | -- | -- | 2.46 | -0.40 | 2,318 |
| 09/16 | 119,051 | 0 | 2,422 | -30 | 2.03 | -- | -- | 2.47 | -0.40 | 2,478 |
| 09/15 | 119,051 | -59 | 2,452 | 0 | 2.06 | -- | -- | 2.48 | 0.40 | 2,333 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/02 | 105,417 | 121,721 | 86.61 | 2,339 | 121,721 | 1.92 | 2.5 | 0.40 | 4,917 |
| 10/30 | 107,054 | 121,721 | 87.95 | 2,337 | 121,721 | 1.92 | 2.49 | 2.47 | 18,629 |
| 10/29 | 108,077 | 121,721 | 88.79 | 2,365 | 121,721 | 1.94 | 2.43 | 0.41 | 4,467 |
| 10/28 | 108,148 | 121,721 | 88.85 | 2,395 | 121,721 | 1.97 | 2.42 | -0.82 | 3,435 |
| 10/27 | 108,227 | 121,721 | 88.91 | 2,375 | 121,721 | 1.95 | 2.44 | 0.00 | 2,689 |
| 10/22 | 108,534 | 121,721 | 89.17 | 2,405 | 121,721 | 1.98 | 2.44 | 1.67 | 6,678 |
| 10/21 | 111,300 | 121,721 | 91.44 | 2,443 | 121,721 | 2.01 | 2.4 | -1.23 | 1,016 |
| 10/20 | 111,315 | 121,721 | 91.45 | 2,443 | 121,721 | 2.01 | 2.43 | 0.41 | 1,387 |
| 10/19 | 111,670 | 121,721 | 91.74 | 2,441 | 121,721 | 2.01 | 2.42 | 0.83 | 6,077 |
| 10/16 | 112,012 | 121,721 | 92.02 | 2,471 | 121,721 | 2.03 | 2.4 | -0.83 | 3,490 |
| 10/15 | 112,102 | 121,721 | 92.10 | 2,473 | 121,721 | 2.03 | 2.42 | 3.42 | 5,636 |
| 10/14 | 112,354 | 121,721 | 92.30 | 2,387 | 121,721 | 1.96 | 2.34 | -0.43 | 1,161 |
| 10/13 | 112,475 | 121,721 | 92.40 | 2,372 | 121,721 | 1.95 | 2.35 | 1.73 | 3,362 |
| 10/12 | 112,793 | 121,721 | 92.67 | 2,399 | 121,721 | 1.97 | 2.31 | 0.00 | 470 |
| 10/08 | 113,020 | 121,721 | 92.85 | 2,399 | 121,721 | 1.97 | 2.31 | 0.87 | 806 |
| 10/07 | 113,140 | 121,721 | 92.95 | 2,373 | 121,721 | 1.95 | 2.29 | 0.00 | 659 |
| 10/06 | 113,457 | 121,721 | 93.21 | 2,370 | 121,721 | 1.95 | 2.29 | -1.29 | 2,750 |
| 10/05 | 113,682 | 121,721 | 93.40 | 2,375 | 121,721 | 1.95 | 2.32 | -0.85 | 3,547 |
| 10/02 | 113,876 | 121,721 | 93.55 | 2,368 | 121,721 | 1.95 | 2.34 | 0.43 | 808 |
| 10/01 | 113,880 | 121,721 | 93.56 | 2,368 | 121,721 | 1.95 | 2.33 | -1.27 | 1,196 |
| 09/30 | 114,233 | 121,721 | 93.85 | 2,352 | 121,721 | 1.93 | 2.36 | -0.84 | 535 |
| 09/29 | 114,315 | 122,346 | 93.44 | 2,353 | 122,346 | 1.92 | 2.38 | 0.85 | 11,457 |
| 09/24 | 114,384 | 123,846 | 92.36 | 2,344 | 123,846 | 1.89 | 2.36 | 0.85 | 1,951 |
| 09/23 | 115,060 | 125,721 | 91.52 | 2,375 | 125,721 | 1.89 | 2.34 | -0.43 | 2,512 |
| 09/22 | 115,235 | 125,721 | 91.66 | 2,297 | 125,721 | 1.83 | 2.35 | -2.08 | 9,678 |
| 09/21 | 118,880 | 126,971 | 93.63 | 2,477 | 126,971 | 1.95 | 2.4 | -0.83 | 12,856 |
| 09/18 | 118,963 | 126,971 | 93.69 | 2,471 | 126,971 | 1.95 | 2.42 | -1.63 | 10,420 |
| 09/17 | 119,023 | 126,971 | 93.74 | 2,437 | 126,971 | 1.92 | 2.46 | -0.40 | 2,318 |
| 09/16 | 119,051 | 126,971 | 93.76 | 2,422 | 126,971 | 1.91 | 2.47 | -0.40 | 2,478 |
| 09/15 | 119,051 | 126,971 | 93.76 | 2,452 | 126,971 | 1.93 | 2.48 | 0.40 | 2,333 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/02 | -- | 4,997 | -- | -- | 2.5 | 0.40 | 4,917 |
| 10/30 | -- | 4,997 | -- | -- | 2.49 | 2.47 | 18,629 |
| 10/29 | -- | 4,997 | -- | -- | 2.43 | 0.41 | 4,467 |
| 10/28 | -- | 4,997 | -- | -- | 2.42 | -0.82 | 3,435 |
| 10/27 | -- | 4,997 | -- | -- | 2.44 | 0.00 | 2,689 |
| 10/22 | -- | 4,997 | -- | -- | 2.44 | 1.67 | 6,678 |
| 10/21 | -- | 4,997 | -- | -- | 2.4 | -1.23 | 1,016 |
| 10/20 | -- | 4,997 | -- | -- | 2.43 | 0.41 | 1,387 |
| 10/19 | -- | 4,997 | -- | -- | 2.42 | 0.83 | 6,077 |
| 10/16 | -- | 4,997 | -- | -- | 2.4 | -0.83 | 3,490 |
| 10/15 | -- | 4,997 | -- | -- | 2.42 | 3.42 | 5,636 |
| 10/14 | 2 | 4,997 | 2 | 0.47 | 2.34 | -0.43 | 1,161 |
| 10/13 | -- | 4,995 | -- | -- | 2.35 | 1.73 | 3,362 |
| 10/12 | -- | 4,995 | -- | -- | 2.31 | 0.00 | 470 |
| 10/08 | -- | 4,995 | -- | -- | 2.31 | 0.87 | 806 |
| 10/07 | -- | 4,995 | -- | -- | 2.29 | 0.00 | 659 |
| 10/06 | -- | 4,995 | -- | -- | 2.29 | -1.29 | 2,750 |
| 10/05 | -- | 4,995 | -- | -- | 2.32 | -0.85 | 3,547 |
| 10/02 | -- | 4,995 | -- | -- | 2.34 | 0.43 | 808 |
| 10/01 | -- | 4,995 | -- | -- | 2.33 | -1.27 | 1,196 |
| 09/30 | -- | 4,995 | -- | -- | 2.36 | -0.84 | 535 |
| 09/29 | -- | 4,995 | -- | -- | 2.38 | 0.85 | 11,457 |
| 09/24 | -- | 4,995 | -- | -- | 2.36 | 0.85 | 1,951 |
| 09/23 | -- | 4,995 | -- | -- | 2.34 | -0.43 | 2,512 |
| 09/22 | -- | 4,995 | -- | -- | 2.35 | -2.08 | 9,678 |
| 09/21 | -- | 4,995 | -- | -- | 2.4 | -0.83 | 12,856 |
| 09/18 | -- | 4,995 | -- | -- | 2.42 | -1.63 | 10,420 |
| 09/17 | -- | 4,995 | -- | -- | 2.46 | -0.40 | 2,318 |
| 09/16 | -- | 4,995 | -- | -- | 2.47 | -0.40 | 2,478 |
| 09/15 | -- | 4,995 | -- | -- | 2.48 | 0.40 | 2,333 |
