富邦NASDAQ反1
00671R 成交量僅含一般交易、盤後定價交易2.44
-0.08 -3.17%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 130,644 | 0 | 2,704 | 28 | 2.07 | -- | -- | 2.44 | -3.17 | 7,068 |
| 06/11 | 130,644 | -70 | 2,676 | 4 | 2.05 | -- | -- | 2.52 | 0.80 | 10,172 |
| 06/10 | 130,714 | -122 | 2,672 | -8 | 2.04 | -- | -- | 2.5 | 2.46 | 16,078 |
| 06/09 | 130,836 | 0 | 2,680 | -12 | 2.05 | -- | -- | 2.44 | -1.61 | 7,738 |
| 06/08 | 130,836 | -305 | 2,692 | -17 | 2.06 | -- | -- | 2.48 | 3.77 | 10,658 |
| 06/05 | 131,141 | -107 | 2,709 | -22 | 2.07 | -- | -- | 2.39 | 0.42 | 3,459 |
| 06/04 | 131,248 | -472 | 2,731 | -22 | 2.08 | -- | -- | 2.38 | 0.85 | 1,983 |
| 06/03 | 131,720 | -92 | 2,753 | 18 | 2.09 | -- | -- | 2.36 | -0.42 | 4,830 |
| 06/02 | 131,812 | -20 | 2,735 | -39 | 2.07 | -- | -- | 2.37 | 0.00 | 2,305 |
| 06/01 | 131,832 | -859 | 2,774 | 67 | 2.10 | -- | -- | 2.37 | -0.42 | 2,545 |
| 05/29 | 132,691 | -20 | 2,707 | 90 | 2.04 | -- | -- | 2.38 | -2.06 | 3,993 |
| 05/28 | 132,711 | -179 | 2,617 | -93 | 1.97 | -- | -- | 2.43 | 1.67 | 12,473 |
| 05/27 | 132,890 | -553 | 2,710 | 18 | 2.04 | -- | -- | 2.39 | -1.65 | 10,082 |
| 05/26 | 133,443 | -111 | 2,692 | 0 | 2.02 | -- | -- | 2.43 | 0.41 | 1,536 |
| 05/25 | 133,554 | -992 | 2,692 | 7 | 2.02 | -- | -- | 2.42 | -0.82 | 6,766 |
| 05/22 | 134,546 | -100 | 2,685 | 15 | 2.00 | -- | -- | 2.44 | -1.21 | 5,597 |
| 05/21 | 134,646 | -104 | 2,670 | 117 | 1.98 | -- | -- | 2.47 | -1.98 | 4,697 |
| 05/20 | 134,750 | -10 | 2,553 | -32 | 1.89 | -- | -- | 2.52 | 0.40 | 5,235 |
| 05/19 | 134,760 | 6 | 2,585 | -42 | 1.92 | 2 | 0.04 | 2.51 | 0.40 | 4,866 |
| 05/18 | 134,754 | -352 | 2,627 | -16 | 1.95 | -- | -- | 2.5 | 1.21 | 5,977 |
| 05/15 | 135,106 | -1 | 2,643 | -291 | 1.96 | -- | -- | 2.47 | 0.82 | 3,880 |
| 05/14 | 135,107 | 6 | 2,934 | 11 | 2.17 | -- | -- | 2.45 | -1.21 | 3,940 |
| 05/13 | 135,101 | -102 | 2,923 | 105 | 2.16 | -- | -- | 2.48 | 0.00 | 4,834 |
| 05/12 | 135,203 | 121 | 2,818 | 130 | 2.08 | -- | -- | 2.48 | 0.81 | 3,743 |
| 05/11 | 135,082 | 1,156 | 2,688 | -193 | 1.99 | -- | -- | 2.46 | -2.38 | 8,760 |
| 05/08 | 133,926 | 2 | 2,881 | 3 | 2.15 | -- | -- | 2.52 | -0.40 | 3,607 |
| 05/07 | 133,924 | -526 | 2,878 | 143 | 2.15 | -- | -- | 2.53 | -1.17 | 9,575 |
| 05/06 | 134,450 | -351 | 2,735 | 107 | 2.03 | -- | -- | 2.56 | -1.92 | 7,505 |
| 05/05 | 134,801 | 98 | 2,628 | 6 | 1.95 | -- | -- | 2.61 | 0.77 | 2,847 |
| 05/04 | 134,703 | -187 | 2,622 | -210 | 1.95 | 11 | 0.15 | 2.59 | -3.00 | 7,419 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 130,644 | 136,346 | 95.82 | 2,704 | 136,346 | 1.98 | 2.44 | -3.17 | 7,068 |
| 06/11 | 130,644 | 136,346 | 95.82 | 2,676 | 136,346 | 1.96 | 2.52 | 0.80 | 10,172 |
| 06/10 | 130,714 | 136,346 | 95.87 | 2,672 | 136,346 | 1.96 | 2.5 | 2.46 | 16,078 |
| 06/09 | 130,836 | 136,346 | 95.96 | 2,680 | 136,346 | 1.97 | 2.44 | -1.61 | 7,738 |
| 06/08 | 130,836 | 136,346 | 95.96 | 2,692 | 136,346 | 1.97 | 2.48 | 3.77 | 10,658 |
| 06/05 | 131,141 | 136,346 | 96.18 | 2,709 | 136,346 | 1.99 | 2.39 | 0.42 | 3,459 |
| 06/04 | 131,248 | 136,346 | 96.26 | 2,731 | 136,346 | 2.00 | 2.38 | 0.85 | 1,983 |
| 06/03 | 131,720 | 136,346 | 96.61 | 2,753 | 136,346 | 2.02 | 2.36 | -0.42 | 4,830 |
| 06/02 | 131,812 | 136,721 | 96.41 | 2,735 | 136,721 | 2.00 | 2.37 | 0.00 | 2,305 |
| 06/01 | 131,832 | 136,721 | 96.42 | 2,774 | 136,721 | 2.03 | 2.37 | -0.42 | 2,545 |
| 05/29 | 132,691 | 136,721 | 97.05 | 2,707 | 136,721 | 1.98 | 2.38 | -2.06 | 3,993 |
| 05/28 | 132,711 | 136,721 | 97.07 | 2,617 | 136,721 | 1.91 | 2.43 | 1.67 | 12,473 |
| 05/27 | 132,890 | 136,721 | 97.20 | 2,710 | 136,721 | 1.98 | 2.39 | -1.65 | 10,082 |
| 05/26 | 133,443 | 136,721 | 97.60 | 2,692 | 136,721 | 1.97 | 2.43 | 0.41 | 1,536 |
| 05/25 | 133,554 | 136,721 | 97.68 | 2,692 | 136,721 | 1.97 | 2.42 | -0.82 | 6,766 |
| 05/22 | 134,546 | 136,721 | 98.41 | 2,685 | 136,721 | 1.96 | 2.44 | -1.21 | 5,597 |
| 05/21 | 134,646 | 136,721 | 98.48 | 2,670 | 136,721 | 1.95 | 2.47 | -1.98 | 4,697 |
| 05/20 | 134,750 | 136,721 | 98.56 | 2,553 | 136,721 | 1.87 | 2.52 | 0.40 | 5,235 |
| 05/19 | 134,760 | 136,721 | 98.57 | 2,585 | 136,721 | 1.89 | 2.51 | 0.40 | 4,866 |
| 05/18 | 134,754 | 137,971 | 97.67 | 2,627 | 137,971 | 1.90 | 2.5 | 1.21 | 5,977 |
| 05/15 | 135,106 | 137,971 | 97.92 | 2,643 | 137,971 | 1.92 | 2.47 | 0.82 | 3,880 |
| 05/14 | 135,107 | 137,971 | 97.92 | 2,934 | 137,971 | 2.13 | 2.45 | -1.21 | 3,940 |
| 05/13 | 135,101 | 137,971 | 97.92 | 2,923 | 137,971 | 2.12 | 2.48 | 0.00 | 4,834 |
| 05/12 | 135,203 | 137,971 | 97.99 | 2,818 | 137,971 | 2.04 | 2.48 | 0.81 | 3,743 |
| 05/11 | 135,082 | 137,971 | 97.91 | 2,688 | 137,971 | 1.95 | 2.46 | -2.38 | 8,760 |
| 05/08 | 133,926 | 137,971 | 97.07 | 2,881 | 137,971 | 2.09 | 2.52 | -0.40 | 3,607 |
| 05/07 | 133,924 | 137,971 | 97.07 | 2,878 | 137,971 | 2.09 | 2.53 | -1.17 | 9,575 |
| 05/06 | 134,450 | 137,971 | 97.45 | 2,735 | 137,971 | 1.98 | 2.56 | -1.92 | 7,505 |
| 05/05 | 134,801 | 137,971 | 97.70 | 2,628 | 137,971 | 1.90 | 2.61 | 0.77 | 2,847 |
| 05/04 | 134,703 | 137,971 | 97.63 | 2,622 | 137,971 | 1.90 | 2.59 | -3.00 | 7,419 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 4,921 | -- | -- | 2.44 | -3.17 | 7,068 |
| 06/11 | -- | 4,921 | -- | -- | 2.52 | 0.80 | 10,172 |
| 06/10 | 178 | 4,921 | 178 | 44.5 | 2.5 | 2.46 | 16,078 |
| 06/09 | -- | 4,743 | -- | -- | 2.44 | -1.61 | 7,738 |
| 06/08 | -- | 4,743 | -- | -- | 2.48 | 3.77 | 10,658 |
| 06/05 | -- | 4,743 | -- | -- | 2.39 | 0.42 | 3,459 |
| 06/04 | -- | 4,743 | -- | -- | 2.38 | 0.85 | 1,983 |
| 06/03 | -- | 4,743 | -- | -- | 2.36 | -0.42 | 4,830 |
| 06/02 | -- | 4,743 | -- | -- | 2.37 | 0.00 | 2,305 |
| 06/01 | -- | 4,743 | -- | -- | 2.37 | -0.42 | 2,545 |
| 05/29 | -- | 4,743 | -- | -- | 2.38 | -2.06 | 3,993 |
| 05/28 | -- | 4,743 | -- | -- | 2.43 | 1.67 | 12,473 |
| 05/27 | -- | 4,743 | -- | -- | 2.39 | -1.65 | 10,082 |
| 05/26 | -- | 4,743 | -- | -- | 2.43 | 0.41 | 1,536 |
| 05/25 | -- | 4,743 | -- | -- | 2.42 | -0.82 | 6,766 |
| 05/22 | -- | 4,743 | -- | -- | 2.44 | -1.21 | 5,597 |
| 05/21 | -- | 4,743 | -- | -- | 2.47 | -1.98 | 4,697 |
| 05/20 | -- | 4,743 | -- | -- | 2.52 | 0.40 | 5,235 |
| 05/19 | -- | 4,743 | -- | -- | 2.51 | 0.40 | 4,866 |
| 05/18 | -- | 4,743 | -- | -- | 2.5 | 1.21 | 5,977 |
| 05/15 | -- | 4,743 | -- | -- | 2.47 | 0.82 | 3,880 |
| 05/14 | -- | 4,743 | -- | -- | 2.45 | -1.21 | 3,940 |
| 05/13 | -- | 4,743 | -- | -- | 2.48 | 0.00 | 4,834 |
| 05/12 | -- | 4,743 | -- | -- | 2.48 | 0.81 | 3,743 |
| 05/11 | -- | 4,743 | -- | -- | 2.46 | -2.38 | 8,760 |
| 05/08 | -- | 4,743 | -- | -- | 2.52 | -0.40 | 3,607 |
| 05/07 | -- | 4,743 | -- | -- | 2.53 | -1.17 | 9,575 |
| 05/06 | -- | 4,743 | -- | -- | 2.56 | -1.92 | 7,505 |
| 05/05 | -- | 4,743 | -- | -- | 2.61 | 0.77 | 2,847 |
| 05/04 | -- | 4,743 | -- | -- | 2.59 | -3.00 | 7,419 |
