元大MSCI台灣
006203 成交量僅含一般交易、盤後定價交易167.30
-8.25 -4.7%期貨下單新手教學，完全免費！快來台指當沖模擬器。
元大MSCI台灣(006203) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/06 | 167.30 | -3 | 103 | -10.82% | -9.26% |
| 2026/11/05 | 175.55 | -1 | 78 | -10.87% | -7.12% |
| 2026/11/04 | 179.30 | -3 | 89 | -10.43% | -4.13% |
| 2026/11/03 | 181.60 | -3 | 109 | -11.34% | -4.42% |
| 2026/11/02 | 188.60 | -1 | 84 | -9.79% | -0.97% |
| 2026/10/30 | 189.90 | -2 | 100 | -9.02% | 1.1% |
| 2026/10/29 | 193.30 | -1 | 101 | -4.65% | 1.43% |
| 2026/10/28 | 195.80 | 0 | 20 | -7.7% | 2.12% |
| 2026/10/27 | 192.70 | -1 | 44 | -8.5% | 3.76% |
| 2026/10/22 | 193.35 | 0 | 20 | -7.1% | 4.39% |
| 2026/10/21 | 195.30 | 0 | 12 | -12.24% | 5.28% |
| 2026/10/20 | 193.80 | -1 | 73 | -9.83% | 8.08% |
| 2026/10/19 | 196.35 | -1 | 78 | -5.87% | 8.04% |
| 2026/10/16 | 195.85 | 0 | 17 | -3.26% | 10.33% |
| 2026/10/15 | 196.95 | -1 | 96 | 0.68% | 9.21% |
| 2026/10/14 | 205.65 | 0 | 3 | 1.71% | 6.78% |
| 2026/10/13 | 199.85 | 0 | 18 | 4.17% | 4.39% |
| 2026/10/12 | 207.65 | 0 | 5 | 9.02% | 2.75% |
| 2026/10/08 | 208.65 | 0 | -7 | 8.68% | 2.45% |
| 2026/10/07 | 210.35 | 0 | -19 | 9.29% | 2.49% |
| 2026/10/06 | 210.85 | 1 | -44 | 12.58% | 3.22% |
| 2026/10/05 | 208.85 | 1 | -48 | 9.82% | 2.42% |
| 2026/10/02 | 204.85 | 0 | -4 | 9.23% | -0.77% |
| 2026/10/01 | 203.30 | 0 | -4 | 8.47% | -2.14% |
| 2026/09/30 | 203.20 | 0 | -14 | 7.34% | -1.98% |
| 2026/09/29 | 202.05 | 0 | -1 | 10.11% | -3.49% |
| 2026/09/24 | 203.20 | 0 | -3 | 13.48% | -3.65% |
| 2026/09/23 | 203.45 | 1 | -19 | 14.29% | -4.73% |
| 2026/09/22 | 203.95 | -1 | 163 | 14.1% | -6.9% |
| 2026/09/21 | 201.60 | 4 | -83 | 5.63% | -7.13% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
