元大MSCI台灣
006203 成交量僅含一般交易、盤後定價交易191.90
1.80 0.95%練盤感零壓力！試試台指當沖模擬器。
元大MSCI台灣(006203) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 191.90 | 0 | 13 | -1.77% | 0.25% |
| 2026/06/15 | 190.10 | 0 | 8 | -1.33% | -0.34% |
| 2026/06/12 | 186.35 | 0 | 1 | -2.35% | -0.11% |
| 2026/06/11 | 181.05 | 0 | 26 | -1.88% | -0.48% |
| 2026/06/10 | 183.50 | 0 | 23 | -1.27% | -0.52% |
| 2026/06/09 | 188.15 | 0 | 10 | -0.59% | -0.91% |
| 2026/06/08 | 183.35 | 0 | 16 | -0.62% | -0.9% |
| 2026/06/05 | 188.50 | 0 | 20 | -1.08% | -0.86% |
| 2026/06/04 | 192.60 | 0 | 10 | -1.93% | -1.2% |
| 2026/06/03 | 195.00 | 0 | 5 | -0.85% | -0.66% |
| 2026/06/02 | 191.90 | 0 | 12 | -0.63% | -0.43% |
| 2026/06/01 | 192.05 | 0 | 10 | -0.31% | -0.15% |
| 2026/05/29 | 190.05 | 0 | 4 | -0.26% | 0.2% |
| 2026/05/28 | 182.75 | 0 | 13 | 0.09% | 0.6% |
| 2026/05/27 | 186.45 | 0 | 4 | 0.7% | 0.82% |
| 2026/05/26 | 182.75 | 0 | 7 | -0.14% | 0.03% |
| 2026/05/25 | 183.65 | 0 | 7 | -0.29% | 0.04% |
| 2026/05/22 | 177.25 | 0 | 8 | -0.28% | -0.29% |
| 2026/05/21 | 175.35 | 0 | 2 | -0.26% | -0.45% |
| 2026/05/20 | 168.75 | 0 | 11 | -0.44% | -0.91% |
| 2026/05/19 | 168.70 | 0 | 15 | -0.75% | -0.74% |
| 2026/05/18 | 172.30 | 0 | 12 | -1.08% | -0.91% |
| 2026/05/15 | 173.10 | 0 | 15 | -1.05% | -0.96% |
| 2026/05/14 | 175.15 | 0 | 13 | -1.38% | -0.32% |
| 2026/05/13 | 174.15 | -1 | 30 | -1.43% | 0.45% |
| 2026/05/12 | 177.45 | 0 | 12 | -0.45% | 1.25% |
| 2026/05/11 | 176.75 | 0 | 13 | -1.15% | 1.56% |
| 2026/05/08 | 177.15 | 0 | 12 | -0.35% | 1.45% |
| 2026/05/07 | 178.25 | 0 | 15 | 0.89% | 3.33% |
| 2026/05/06 | 173.85 | 0 | 10 | -0.84% | 3.4% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
