元大MSCI台灣
006203 成交量僅含一般交易、盤後定價交易193.50
0.30 0.16%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
元大MSCI台灣(006203) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/27 | 193.50 | -3 | 272 | -20.88% | -0.59% |
| 2026/08/26 | 193.20 | -4 | 236 | -15.39% | 0.49% |
| 2026/08/25 | 188.55 | -1 | 76 | -14.03% | -3.88% |
| 2026/08/24 | 189.95 | -1 | 101 | -16.44% | -6.38% |
| 2026/08/21 | 190.30 | -1 | 92 | -17.23% | -6.93% |
| 2026/08/20 | 188.70 | -1 | 80 | -16.77% | -6.2% |
| 2026/08/19 | 188.10 | -8 | 330 | -14.52% | -5.69% |
| 2026/08/18 | 190.80 | -7 | 351 | -10.52% | -4.19% |
| 2026/08/17 | 193.15 | -3 | 255 | 0.57% | -1.98% |
| 2026/08/14 | 193.55 | 0 | -7 | 14.8% | -3.03% |
| 2026/08/13 | 193.55 | 1 | -37 | 15.31% | -5.27% |
| 2026/08/12 | 190.75 | 0 | -15 | 16.45% | -5.15% |
| 2026/08/11 | 189.65 | 1 | -51 | 19.61% | -5.71% |
| 2026/08/10 | 188.10 | 2 | -68 | 15.41% | -6.27% |
| 2026/08/07 | 186.35 | 0 | -8 | 10.43% | -7.1% |
| 2026/08/06 | 187.65 | 0 | -18 | 12.47% | -6.7% |
| 2026/08/05 | 187.90 | 6 | -132 | 6.46% | -7.33% |
| 2026/08/04 | 182.60 | 1 | -16 | -4.16% | -8.14% |
| 2026/08/03 | 185.65 | 1 | -17 | -9.69% | -7.66% |
| 2026/07/31 | 184.75 | 1 | -25 | -12.41% | -8.7% |
| 2026/07/30 | 170.15 | -2 | 98 | -12.96% | -9.08% |
| 2026/07/29 | 168.80 | -10 | 319 | -13.41% | -8.59% |
| 2026/07/28 | 177.00 | -9 | 365 | -11.09% | -6.5% |
| 2026/07/27 | 183.80 | -4 | 299 | -5.04% | -5.29% |
| 2026/07/24 | 183.85 | 0 | 12 | -6.98% | -4.67% |
| 2026/07/23 | 187.95 | 1 | -51 | -12.22% | -4.83% |
| 2026/07/22 | 190.00 | -3 | 228 | -13.39% | -5.17% |
| 2026/07/21 | 185.95 | 0 | 48 | -12.4% | -4.99% |
| 2026/07/20 | 181.00 | -7 | 249 | -12% | -4.98% |
| 2026/07/17 | 180.75 | -11 | 363 | -10.65% | -3.23% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
