元大MSCI金融
0055 成交量僅含一般交易、盤後定價交易44.25
0.53 1.21%玩股網持股最強會員今日暴賺54.03%？快來「泡泡搶強股」看看會員編號 388273 的完整持股清單！(盤中即時更新)
元大MSCI金融(0055) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/14 | 44.25 | 27 | -15 | -2.98% | 9.94% |
| 2026/08/13 | 43.72 | -15 | 49 | -7.14% | 9.97% |
| 2026/08/12 | 43.75 | -24 | 49 | -10.7% | 9.62% |
| 2026/08/11 | 43.78 | -36 | 55 | -2.68% | 10.36% |
| 2026/08/10 | 44.05 | -6 | 21 | -0.76% | 11.23% |
| 2026/08/07 | 43.90 | 3 | 36 | -1.25% | 10.67% |
| 2026/08/06 | 43.62 | -72 | 93 | 4.43% | 10.66% |
| 2026/08/05 | 44.41 | 37 | -80 | 8.22% | 12.47% |
| 2026/08/04 | 43.92 | -18 | 256 | 8.77% | 13.12% |
| 2026/08/03 | 44.15 | -31 | 259 | 7.59% | 13.77% |
| 2026/07/31 | 44.69 | 210 | -76 | 10.77% | 14.55% |
| 2026/07/30 | 42.51 | 26 | -9 | 9.75% | 13.36% |
| 2026/07/29 | 42.10 | 29 | 36 | 8.64% | 10.36% |
| 2026/07/28 | 42.42 | -57 | 89 | 6.54% | 8.21% |
| 2026/07/27 | 43.29 | 75 | -28 | 16.25% | 6.93% |
| 2026/07/24 | 42.55 | 16 | -2 | 11.84% | 5.32% |
| 2026/07/23 | 42.42 | -15 | 46 | 10.9% | 5.34% |
| 2026/07/22 | 42.76 | 33 | -9 | 11.49% | 3.18% |
| 2026/07/21 | 42.05 | 13 | -2 | 10.43% | 2.94% |
| 2026/07/20 | 41.52 | 11 | 34 | 7.55% | 0.87% |
| 2026/07/17 | 41.82 | 30 | 41 | 3.27% | -3.36% |
| 2026/07/16 | 42.29 | -7 | 50 | 0.8% | -7.77% |
| 2026/07/15 | 42.37 | 4 | 10 | 4.95% | -10.49% |
| 2026/07/14 | 41.92 | -32 | 80 | 11.61% | -10.12% |
| 2026/07/13 | 42.61 | -1 | 22 | 12.15% | -9.79% |
| 2026/07/09 | 42.66 | -5 | 26 | 13.09% | -8.25% |
| 2026/07/08 | 42.97 | 14 | 11 | 8.13% | -8.59% |
| 2026/07/07 | 42.37 | 90 | -10 | 1.38% | -9.53% |
| 2026/07/06 | 42.09 | 12 | 8 | -3.18% | -10.41% |
| 2026/07/03 | 41.54 | 31 | 27 | -5.02% | -10.38% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
