元大MSCI金融
0055 成交量僅含一般交易、盤後定價交易49.21
-0.33 -0.67%玩股網持股最強會員今日暴賺-1.48%？快來「泡泡搶強股」看看會員編號 522987 的完整持股清單！(盤中即時更新)
元大MSCI金融(0055) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/29 | 49.21 | -379 | 428 | -28.03% | -29.02% |
| 2026/09/24 | 49.54 | -272 | 398 | -30.64% | -27.39% |
| 2026/09/23 | 49.88 | -531 | 412 | -27.19% | -26.58% |
| 2026/09/22 | 50.40 | -195 | 288 | -23.57% | -24.59% |
| 2026/09/21 | 50.65 | 28 | 158 | -26.3% | -22.61% |
| 2026/09/18 | 50.15 | -739 | 396 | -30.99% | -25.14% |
| 2026/09/17 | 50.85 | -274 | 281 | -25.17% | -20.9% |
| 2026/09/16 | 50.30 | -94 | 221 | -25.08% | -19.89% |
| 2026/09/15 | 49.76 | -440 | 395 | -29.81% | -19.67% |
| 2026/09/14 | 50.30 | -226 | 250 | -27.33% | -16.94% |
| 2026/09/11 | 49.32 | -112 | 298 | -29.01% | -15.92% |
| 2026/09/10 | 48.61 | -124 | 356 | -26.1% | -15.1% |
| 2026/09/09 | 48.55 | -433 | 386 | -26.22% | -13.94% |
| 2026/09/08 | 49.24 | -84 | 202 | -18.75% | -10.03% |
| 2026/09/07 | 48.63 | -246 | 245 | -18.44% | -10.23% |
| 2026/09/04 | 49.00 | -36 | 172 | -14.05% | -6.85% |
| 2026/09/03 | 48.20 | -346 | 270 | -14.01% | -6.89% |
| 2026/09/02 | 47.10 | -54 | 242 | -5.11% | -2.23% |
| 2026/09/01 | 46.60 | -22 | 90 | -4.37% | -0.08% |
| 2026/08/31 | 45.95 | 7 | -10 | 3.8% | -0.43% |
| 2026/08/28 | 45.11 | 53 | -35 | 3.18% | 1.04% |
| 2026/08/27 | 44.53 | -20 | 45 | 7.46% | 1.65% |
| 2026/08/26 | 44.52 | -52 | 339 | 2.25% | 2.43% |
| 2026/08/25 | 44.49 | 72 | -2 | 6.38% | 5.06% |
| 2026/08/24 | 43.64 | -32 | 96 | 0.97% | 2.82% |
| 2026/08/21 | 44.17 | 90 | 1 | -9.46% | 4.92% |
| 2026/08/20 | 43.12 | -77 | 125 | -15.3% | 4.12% |
| 2026/08/19 | 43.55 | -18 | 92 | -9.45% | 5.17% |
| 2026/08/18 | 43.96 | 13 | 33 | -8.87% | 5.81% |
| 2026/08/17 | 43.79 | -161 | 157 | -7.97% | 7.38% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
