元大MSCI金融
0055 成交量僅含一般交易、盤後定價交易41.80
-0.38 -0.9%來看看今天全站最強的持股績效是什麼組合吧！單日＋39.78%！「點我」查看！(盤中即時更新)
元大MSCI金融(0055) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/29 | 41.80 | -51 | 77 | -4.41% | -11.25% |
| 2026/06/26 | 42.18 | -20 | 79 | -5.91% | -10.52% |
| 2026/06/25 | 42.71 | 3 | 42 | -9.25% | -10.32% |
| 2026/06/24 | 42.16 | -156 | 139 | -16.05% | -10.6% |
| 2026/06/23 | 43.12 | 3 | 32 | -18.78% | -10.03% |
| 2026/06/22 | 42.92 | -217 | 125 | -19.46% | -10.1% |
| 2026/06/18 | 43.46 | -291 | 96 | -17.05% | -10.07% |
| 2026/06/17 | 42.66 | -528 | 137 | -11.98% | -9.05% |
| 2026/06/16 | 41.98 | -343 | 96 | -5.63% | -5.89% |
| 2026/06/15 | 41.00 | 11 | -2 | 0.61% | -2.45% |
| 2026/06/12 | 39.72 | 22 | 2 | -1.45% | -3.25% |
| 2026/06/11 | 39.66 | 104 | 3 | -4.03% | -4.14% |
| 2026/06/10 | 39.55 | -132 | 74 | -10.75% | -6.24% |
| 2026/06/09 | 40.30 | -130 | 50 | -12.52% | -5.83% |
| 2026/06/08 | 38.15 | -121 | 105 | -9.88% | -5.18% |
| 2026/06/05 | 39.14 | -54 | 42 | -8.65% | -5.85% |
| 2026/06/04 | 38.88 | -222 | 56 | -7.97% | -5.92% |
| 2026/06/03 | 38.61 | -343 | 64 | -5.05% | -3.55% |
| 2026/06/02 | 36.59 | 16 | -35 | 7.36% | 2.78% |
| 2026/06/01 | 35.90 | 38 | -35 | 9.18% | 3.02% |
| 2026/05/29 | 35.09 | 23 | -14 | 4.56% | 1.42% |
| 2026/05/28 | 34.85 | 21 | 2 | 3.17% | 0.04% |
| 2026/05/27 | 34.89 | 57 | -59 | 1.88% | -0.66% |
| 2026/05/26 | 34.30 | 38 | -9 | 0.45% | -1.7% |
| 2026/05/25 | 33.95 | -49 | 61 | 0.55% | -2.19% |
| 2026/05/22 | 33.90 | -30 | 62 | 0.6% | -1.52% |
| 2026/05/21 | 33.99 | -12 | 24 | 2.88% | -2.17% |
| 2026/05/20 | 33.97 | 21 | 17 | -2.91% | -0.98% |
| 2026/05/19 | 33.91 | 2 | -6 | -3.94% | -3.51% |
| 2026/05/18 | 33.49 | -40 | 57 | -12.92% | -3.67% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
