| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 南亞 | 6,065 | 929 | 5,136 | 188.5 | (4.72%) | 60,500 |
| 2 | 聯電 | 4,647 | 342 | 4,305 | 125 | (1.21%) | 123,900 |
| 3 | 台塑 | 2,612 | 0 | 2,612 | 57.8 | (1.4%) | 18,885 |
| 4 | 世界 | 2,587 | 9 | 2,578 | 150.5 | (-0.33%) | 9,720 |
| 5 | 大聯大 | 2,635 | 73 | 2,562 | 110 | (-0.9%) | 9,430 |
| 6 | 光寶科 | 2,536 | 21 | 2,515 | 296 | (3.14%) | 73,311 |
| 7 | 元大台灣高息低波 | 2,030 | 0 | 2,030 | 61.65 | (0.41%) | 8,273 |
| 8 | 富喬 | 1,319 | 0 | 1,319 | 109 | (1.4%) | 36,616 |
| 9 | 華通 | 1,284 | 8 | 1,276 | 217.5 | (2.35%) | 17,938 |
| 10 | 遠東新 | 1,252 | 0 | 1,252 | 29 | (-1.53%) | 12,684 |
| 11 | 統一證 | 1,190 | 0 | 1,190 | 46.2 | (0%) | 2,833 |
| 12 | 華星光 | 1,063 | 0 | 1,063 | 601 | (9.87%) | 15,640 |
| 13 | 玉山金 | 1,032 | 50 | 982 | 39 | (2.23%) | 34,422 |
| 14 | 元大台灣50 | 800 | 0 | 800 | 104.4 | (0.58%) | 54,956 |
| 15 | 超豐 | 747 | 0 | 747 | 115 | (1.32%) | 3,429 |
| 16 | 一詮 | 702 | 0 | 702 | 258 | (3.61%) | 13,773 |
| 17 | 台灣大 | 690 | 9 | 681 | 115.5 | (0.43%) | 8,731 |
| 18 | 台積電 | 862 | 203 | 659 | 2400 | (1.05%) | 12,815 |
| 19 | 研華 | 613 | 4 | 609 | 670 | (1.82%) | 2,134 |
| 20 | 主動野村臺灣優選 | 575 | 0 | 575 | 23.84 | (0.76%) | 10,065 |
| 21 | 高力 | 564 | 0 | 564 | 1215 | (6.11%) | 5,176 |
| 22 | 雙鴻 | 470 | 0 | 470 | 1065 | (4.93%) | 3,741 |
| 23 | 威剛 | 468 | 0 | 468 | 418.5 | (-4.56%) | 16,827 |
| 24 | 宏致 | 453 | 0 | 453 | 116.5 | (0.87%) | 14,763 |
| 25 | 台燿 | 601 | 158 | 443 | 1485 | (2.06%) | 5,257 |
| 26 | 台虹 | 441 | 0 | 441 | 291.5 | (10%) | 59,884 |
| 27 | 仁寶 | 394 | 33 | 361 | 40.8 | (-1.92%) | 96,319 |
| 28 | 野村臺灣新科技50 | 274 | 0 | 274 | 55.95 | (0.54%) | 5,635 |
| 29 | 環球晶 | 271 | 0 | 271 | 980 | (-2.97%) | 9,208 |
| 30 | 保瑞 | 258 | 0 | 258 | 470 | (3.75%) | 3,177 |
| 31 | 矽格 | 243 | 3 | 240 | 198.5 | (0.51%) | 4,498 |
| 32 | 興富發 | 221 | 0 | 221 | 47.5 | (-1.66%) | 7,013 |
| 33 | 台灣高鐵 | 212 | 0 | 212 | 26.3 | (0.38%) | 2,490 |
| 34 | 貿聯-KY | 231 | 28 | 203 | 2075 | (1.22%) | 2,505 |
| 35 | 昇達科 | 193 | 0 | 193 | 1270 | (-1.55%) | 1,101 |
| 36 | 富世達 | 181 | 0 | 181 | 1845 | (7.89%) | 1,103 |
| 37 | 竑騰 | 182 | 12 | 170 | 1810 | (8.71%) | 1,657 |
| 38 | 川湖 | 165 | 6 | 159 | 14285 | (-0.87%) | 618 |
| 39 | 緯創 | 180 | 23 | 157 | 178.5 | (1.71%) | 56,507 |
| 40 | 玉山市值動能50 | 150 | 0 | 150 | 21.18 | (1%) | 968 |
| 41 | 第一金 | 141 | 1 | 140 | 33.8 | (0.75%) | 28,412 |
| 42 | 上海商銀 | 139 | 0 | 139 | 43.75 | (0.81%) | 3,521 |
| 43 | 盟立 | 114 | 0 | 114 | 193 | (2.93%) | 14,044 |
| 44 | 萬潤 | 113 | 0 | 113 | 1270 | (5.39%) | 2,182 |
| 45 | 大量 | 113 | 0 | 113 | 674 | (1.35%) | 4,153 |
| 46 | 金像電 | 126 | 33 | 93 | 971 | (2.43%) | 5,167 |
| 47 | 裕融 | 92 | 0 | 92 | 86.8 | (1.05%) | 1,698 |
| 48 | 台勝科 | 87 | 1 | 86 | 378 | (0.4%) | 20,757 |
| 49 | 聯強 | 91 | 9 | 82 | 86.7 | (-1.81%) | 2,215 |
| 50 | 中美晶 | 76 | 0 | 76 | 183 | (0.83%) | 14,413 |
| 51 | 廣達 | 94 | 19 | 75 | 328.5 | (1.08%) | 7,730 |
| 52 | 聯亞 | 69 | 6 | 63 | 2960 | (7.05%) | 4,487 |
| 53 | 台新新光金 | 60 | 1 | 59 | 37.15 | (1.78%) | 29,720 |
| 54 | 大江 | 58 | 0 | 58 | 124.5 | (0.4%) | 528 |
| 55 | 台表科 | 58 | 0 | 58 | 181.5 | (1.4%) | 5,367 |
| 56 | 和碩 | 123 | 67 | 56 | 88.8 | (-0.56%) | 6,550 |
| 57 | 奇鋐 | 153 | 103 | 50 | 2950 | (3.33%) | 2,757 |
| 58 | 上銀 | 50 | 0 | 50 | 345.5 | (0.58%) | 2,687 |
| 59 | 中華電 | 48 | 1 | 47 | 136.5 | (0%) | 4,399 |
| 60 | 世芯-KY | 43 | 0 | 43 | 3865 | (3.48%) | 1,159 |
| 61 | 宏碁 | 66 | 23 | 43 | 31.05 | (-0.16%) | 6,363 |
| 62 | 技嘉 | 43 | 4 | 39 | 347.5 | (1.91%) | 3,105 |
| 63 | 京元電子 | 58 | 24 | 34 | 239.5 | (0.21%) | 10,862 |
| 64 | 藥華藥 | 30 | 0 | 30 | 1490 | (1.02%) | 5,149 |
| 65 | 長華* | 28 | 0 | 28 | 49.3 | (0.61%) | 1,954 |
| 66 | 大毅 | 27 | 0 | 27 | 120.5 | (0%) | 3,845 |
| 67 | 愛普* | 25 | 0 | 25 | 876 | (3.67%) | 2,623 |
| 68 | 豐泰 | 25 | 0 | 25 | 70 | (-1.41%) | 820 |
| 69 | 微星 | 29 | 5 | 24 | 144 | (0%) | 3,636 |
| 70 | 台星科 | 22 | 0 | 22 | 168 | (1.2%) | 1,058 |
| 71 | 日電貿 | 21 | 0 | 21 | 166 | (1.84%) | 4,142 |
| 72 | 精誠 | 21 | 0 | 21 | 181.5 | (1.11%) | 1,835 |
| 73 | 台半 | 19 | 0 | 19 | 87.9 | (2.09%) | 6,431 |
| 74 | 穩懋 | 19 | 0 | 19 | 379 | (6.76%) | 16,245 |
| 75 | 汎銓 | 19 | 0 | 19 | 491 | (9.97%) | 3,349 |
| 76 | 瑞昱 | 34 | 15 | 19 | 730 | (1.96%) | 1,765 |
| 77 | 亞泥 | 58 | 42 | 16 | 34.9 | (0.29%) | 8,864 |
| 78 | 元大臺灣ESG永續 | 15 | 0 | 15 | 88.8 | (0.57%) | 308 |
| 79 | 中租-KY | 14 | 0 | 14 | 115 | (-0.43%) | 5,383 |
| 80 | 亞翔 | 23 | 9 | 14 | 768 | (1.32%) | 1,576 |
| 81 | 創見 | 13 | 1 | 12 | 299 | (-5.38%) | 7,271 |
| 82 | 可成 | 15 | 3 | 12 | 204.5 | (0%) | 3,121 |
| 83 | 華航 | 74 | 62 | 12 | 20.4 | (-0.49%) | 27,263 |
| 84 | 文曄 | 42 | 31 | 11 | 198.5 | (-1%) | 5,080 |
| 85 | 群光 | 16 | 5 | 11 | 106 | (0.47%) | 1,656 |
| 86 | 漢唐 | 10 | 0 | 10 | 1070 | (0.47%) | 715 |
| 87 | 聚陽 | 12 | 2 | 10 | 201 | (0%) | 1,531 |
| 88 | 碩天 | 9 | 0 | 9 | 247.5 | (-3.88%) | 744 |
| 89 | 陽明 | 29 | 20 | 9 | 63.6 | (-1.4%) | 191,986 |
| 90 | 鉅祥 | 8 | 0 | 8 | 120.5 | (4.33%) | 2,178 |
| 91 | 旺矽 | 30 | 22 | 8 | 5600 | (0.63%) | 406 |
| 92 | 長榮航 | 51 | 43 | 8 | 42.2 | (-1.06%) | 11,349 |
| 93 | 正新 | 52 | 44 | 8 | 31.35 | (-0.32%) | 2,248 |
| 94 | 凱基金 | 63 | 55 | 8 | 31.7 | (2.26%) | 36,921 |
| 95 | 亞德客-KY | 7 | 0 | 7 | 1460 | (1.74%) | 326 |
| 96 | 佳世達 | 6 | 0 | 6 | 28.15 | (-1.75%) | 7,002 |
| 97 | 金寶 | 6 | 0 | 6 | 31.4 | (-1.1%) | 8,399 |
| 98 | 緯穎 | 43 | 37 | 6 | 6440 | (2.22%) | 1,043 |
| 99 | 永豐金 | 41 | 35 | 6 | 39.3 | (0.9%) | 18,446 |
| 100 | 矽力*-KY | 7 | 2 | 5 | 451.5 | (0.33%) | 1,627 |
| 101 | 豐祥-KY | 5 | 0 | 5 | 188.5 | (-0.79%) | 50 |
| 102 | 全新 | 9 | 5 | 4 | 419.5 | (9.96%) | 4,137 |
| 103 | 兆聯實業 | 4 | 0 | 4 | 712 | (0.99%) | 88 |
| 104 | 聯詠 | 38 | 34 | 4 | 555 | (2.4%) | 5,876 |
| 105 | 康舒 | 3 | 0 | 3 | 44 | (-0.79%) | 5,722 |
| 106 | 帆宣 | 4 | 1 | 3 | 477 | (-3.25%) | 939 |
| 107 | 騰輝電子-KY | 3 | 0 | 3 | 270.5 | (4.44%) | 2,499 |
| 108 | 燿華 | 3 | 0 | 3 | 43.05 | (1.29%) | 4,553 |
| 109 | 旺宏 | 16 | 13 | 3 | 122 | (-1.61%) | 33,037 |
| 110 | 視陽 | 3 | 0 | 3 | 230 | (9.52%) | 1,880 |
| 111 | 南茂 | 3 | 0 | 3 | 87.5 | (-0.23%) | 19,763 |
| 112 | 華東 | 2 | 0 | 2 | 45.65 | (0.22%) | 2,789 |
| 113 | 至上 | 2 | 0 | 2 | 94 | (-1.47%) | 10,628 |
| 114 | 福懋科 | 2 | 0 | 2 | 61.5 | (-1.44%) | 2,325 |
| 115 | 華泰 | 2 | 0 | 2 | 43.35 | (-0.8%) | 1,504 |
| 116 | 強茂 | 2 | 0 | 2 | 137 | (2.24%) | 7,884 |
| 117 | 藍天 | 2 | 0 | 2 | 48.55 | (-0.61%) | 750 |
| 118 | 威盛 | 2 | 0 | 2 | 71.9 | (-0.28%) | 2,201 |
| 119 | 億光 | 2 | 0 | 2 | 65.2 | (-0.31%) | 904 |
| 120 | 群電 | 2 | 0 | 2 | 77.6 | (-0.13%) | 323 |
| 121 | 富采 | 2 | 0 | 2 | 59.6 | (4.2%) | 6,143 |
| 122 | 祥碩 | 2 | 0 | 2 | 1415 | (1.07%) | 263 |
| 123 | 旭隼 | 2 | 0 | 2 | 1020 | (0.99%) | 144 |
| 124 | 精成科 | 1 | 0 | 1 | 80.9 | (-0.25%) | 1,493 |
| 125 | 宜鼎 | 1 | 0 | 1 | 1510 | (-3.82%) | 1,992 |
| 126 | 瀚宇博 | 1 | 0 | 1 | 71.4 | (1.13%) | 962 |
| 127 | 凌華 | 1 | 0 | 1 | 116 | (-2.52%) | 1,047 |
| 128 | 樺漢 | 1 | 0 | 1 | 394 | (-0.38%) | 975 |
| 129 | 同欣電 | 1 | 0 | 1 | 199.5 | (3.37%) | 2,127 |
| 130 | 訊芯-KY | 1 | 0 | 1 | 423 | (5.75%) | 2,740 |
| 131 | GIS-KY | 1 | 0 | 1 | 67.7 | (3.36%) | 2,933 |
| 132 | 洋基工程 | 1 | 0 | 1 | 616 | (0.82%) | 873 |
| 133 | 嘉基 | 1 | 0 | 1 | 363.5 | (-9.91%) | 1,195 |
| 134 | AES-KY | 1 | 0 | 1 | 1065 | (1.91%) | 493 |
| 135 | 南俊國際 | 1 | 0 | 1 | 594 | (1.37%) | 276 |
| 136 | 達發 | 1 | 0 | 1 | 578 | (0%) | 228 |
| 137 | 致伸 | 1 | 0 | 1 | 59.8 | (-1.16%) | 2,251 |
| 138 | 華擎 | 1 | 0 | 1 | 221 | (0%) | 211 |
| 139 | 玉晶光 | 1 | 0 | 1 | 690 | (5.02%) | 2,331 |
| 140 | 京鼎 | 1 | 0 | 1 | 285.5 | (0.35%) | 744 |
| 141 | 智原 | 1 | 0 | 1 | 172 | (1.18%) | 1,099 |
| 142 | 晶技 | 1 | 0 | 1 | 185 | (4.23%) | 6,959 |
| 143 | 亞光 | 1 | 0 | 1 | 133 | (0%) | 2,571 |
| 144 | 威強電 | 1 | 0 | 1 | 93 | (-0.85%) | 955 |
| 145 | 信邦 | 1 | 0 | 1 | 320.5 | (0.79%) | 473 |
| 146 | 矽統 | 1 | 0 | 1 | 50.4 | (-0.4%) | 2,858 |
| 147 | 建準 | 1 | 0 | 1 | 144 | (0.35%) | 1,148 |
| 148 | 晶豪科 | 1 | 0 | 1 | 270 | (-4.26%) | 19,047 |
| 149 | 華立 | 1 | 0 | 1 | 130 | (2.77%) | 876 |
| 150 | 嘉晶 | 1 | 0 | 1 | 96.8 | (-3.2%) | 4,059 |
| 151 | 順德 | 1 | 0 | 1 | 199.5 | (-0.5%) | 5,284 |
| 152 | 廣宇 | 1 | 0 | 1 | 44.7 | (-0.45%) | 1,014 |
| 153 | 采鈺 | 2 | 1 | 1 | 420.5 | (1.33%) | 872 |
| 154 | 致新 | 1 | 0 | 1 | 253 | (0%) | 339 |
| 155 | 創意 | 18 | 17 | 1 | 5570 | (3.82%) | 1,594 |
| 156 | 和泰車 | 3 | 2 | 1 | 519 | (-0.57%) | 183 |
| 157 | 儒鴻 | 4 | 3 | 1 | 319 | (1.27%) | 826 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 慧洋-KY | 155 | 6,440 | -6,285 | 95.5 | (-1.65%) | 35,187 |
| 2 | 主動群益美國增長 | 0 | 6,053 | -6,053 | 11.04 | (-0.45%) | 12,640 |
| 3 | 聯鈞 | 0 | 2,800 | -2,800 | 533 | (5.13%) | 13,482 |
| 4 | 國巨* | 315 | 2,657 | -2,342 | 544 | (-1.27%) | 32,939 |
| 5 | 南亞科 | 442 | 2,366 | -1,924 | 510 | (1.8%) | 65,297 |
| 6 | 國泰台灣科技龍頭 | 0 | 1,500 | -1,500 | 48.5 | (0.08%) | 29,111 |
| 7 | 日月光投控 | 67 | 1,558 | -1,491 | 591 | (-0.17%) | 11,713 |
| 8 | 欣興 | 128 | 1,340 | -1,212 | 1095 | (1.86%) | 14,705 |
| 9 | 欣銓 | 7 | 1,200 | -1,193 | 213 | (3.65%) | 3,950 |
| 10 | 禾伸堂 | 11 | 1,161 | -1,150 | 628 | (-2.33%) | 7,485 |
| 11 | 遠傳 | 90 | 1,184 | -1,094 | 102.5 | (0.99%) | 6,556 |
| 12 | 裕民 | 1 | 1,030 | -1,029 | 78 | (7.88%) | 55,597 |
| 13 | 鈊象 | 8 | 1,000 | -992 | 711 | (-1.39%) | 5,175 |
| 14 | 長榮 | 94 | 1,020 | -926 | 246 | (-1.8%) | 23,755 |
| 15 | 致茂 | 17 | 904 | -887 | 1965 | (-5.07%) | 2,751 |
| 16 | 聯茂 | 2 | 655 | -653 | 530 | (9.84%) | 25,746 |
| 17 | 兆豐金 | 132 | 702 | -570 | 47 | (0.32%) | 23,336 |
| 18 | 臻鼎-KY | 35 | 541 | -506 | 444 | (1.95%) | 12,867 |
| 19 | 元大金 | 13 | 501 | -488 | 62.4 | (0%) | 14,466 |
| 20 | 寶雅* | 0 | 432 | -432 | 74.9 | (-1.32%) | 5,391 |
| 21 | 鴻海 | 191 | 594 | -403 | 243 | (-0.21%) | 35,353 |
| 22 | 嘉澤 | 1 | 399 | -398 | 1605 | (-0.31%) | 2,004 |
| 23 | 台玻 | 0 | 357 | -357 | 58 | (1.93%) | 20,516 |
| 24 | 順達 | 0 | 330 | -330 | 331 | (1.53%) | 4,382 |
| 25 | 譜瑞-KY | 0 | 280 | -280 | 556 | (-0.18%) | 798 |
| 26 | 國泰永續高股息 | 0 | 200 | -200 | 32.64 | (0.65%) | 23,648 |
| 27 | 南電 | 46 | 241 | -195 | 1160 | (2.2%) | 8,276 |
| 28 | 聯發科 | 78 | 231 | -153 | 3735 | (-0.8%) | 4,624 |
| 29 | 中信金 | 4 | 152 | -148 | 64.5 | (1.42%) | 20,289 |
| 30 | 昇陽半導體 | 1 | 149 | -148 | 242 | (-0.21%) | 1,726 |
| 31 | 台光電 | 134 | 282 | -148 | 5595 | (3.04%) | 1,759 |
| 32 | 頎邦 | 12 | 153 | -141 | 169 | (7.64%) | 22,585 |
| 33 | 智邦 | 93 | 232 | -139 | 2030 | (-1.93%) | 2,564 |
| 34 | 興勤 | 62 | 200 | -138 | 249.5 | (-0.4%) | 673 |
| 35 | 新普 | 6 | 136 | -130 | 398 | (1.79%) | 358 |
| 36 | 寶成 | 60 | 188 | -128 | 25.1 | (0.2%) | 7,126 |
| 37 | 大立光 | 21 | 128 | -107 | 5720 | (6.22%) | 2,045 |
| 38 | 立隆電 | 0 | 105 | -105 | 218 | (-0.91%) | 1,377 |
| 39 | 宇隆 | 0 | 100 | -100 | 167.5 | (-4.01%) | 3,867 |
| 40 | 邁科 | 0 | 100 | -100 | 562 | (2.37%) | 1,115 |
| 41 | 台達電 | 62 | 159 | -97 | 1710 | (-1.44%) | 9,379 |
| 42 | 印能科技 | 0 | 96 | -96 | 2890 | (3.96%) | 293 |
| 43 | 勤誠 | 1 | 93 | -92 | 965 | (-0.21%) | 1,312 |
| 44 | 義隆 | 1 | 91 | -90 | 137.5 | (-1.08%) | 1,858 |
| 45 | 臺慶科 | 0 | 90 | -90 | 209.5 | (-0.24%) | 894 |
| 46 | 力成 | 68 | 151 | -83 | 273.5 | (1.48%) | 7,191 |
| 47 | 華邦電 | 195 | 273 | -78 | 179 | (1.13%) | 92,063 |
| 48 | 英業達 | 19 | 93 | -74 | 65.4 | (-1.06%) | 11,544 |
| 49 | 光聖 | 0 | 74 | -74 | 1605 | (9.93%) | 2,137 |
| 50 | 統一 | 0 | 70 | -70 | 77.9 | (0.65%) | 13,038 |
| 51 | 鴻勁 | 10 | 75 | -65 | 6210 | (-0.72%) | 413 |
| 52 | 彰銀 | 0 | 55 | -55 | 23.75 | (-1.04%) | 13,082 |
| 53 | 富邦科技 | 0 | 50 | -50 | 61 | (0.74%) | 10,393 |
| 54 | 健策 | 7 | 55 | -48 | 5205 | (0.97%) | 1,180 |
| 55 | 雍智科技 | 0 | 47 | -47 | 1130 | (3.67%) | 322 |
| 56 | 中興電 | 0 | 45 | -45 | 165.5 | (0.91%) | 1,764 |
| 57 | 合庫金 | 0 | 43 | -43 | 25.05 | (0.2%) | 12,393 |
| 58 | 國泰金 | 2 | 39 | -37 | 103 | (4.15%) | 27,540 |
| 59 | 群聯 | 0 | 35 | -35 | 2085 | (-2.34%) | 4,059 |
| 60 | 台中銀 | 0 | 34 | -34 | 18.95 | (-0.52%) | 7,112 |
| 61 | 穎崴 | 6 | 40 | -34 | 6255 | (1.79%) | 209 |
| 62 | 臺企銀 | 0 | 33 | -33 | 16.35 | (0%) | 25,970 |
| 63 | 聖暉* | 4 | 35 | -31 | 853 | (-0.81%) | 1,180 |
| 64 | 瑞儀 | 2 | 30 | -28 | 99.9 | (-1.58%) | 3,196 |
| 65 | 群創 | 42 | 68 | -26 | 46.8 | (2.97%) | 186,027 |
| 66 | 志聖 | 1 | 26 | -25 | 535 | (0.38%) | 635 |
| 67 | 尖點 | 0 | 25 | -25 | 404 | (3.99%) | 3,798 |
| 68 | 大成鋼 | 0 | 24 | -24 | 50.6 | (-0.78%) | 7,916 |
| 69 | 新應材 | 0 | 23 | -23 | 760 | (1.88%) | 515 |
| 70 | 弘塑 | 10 | 33 | -23 | 2260 | (-3.21%) | 521 |
| 71 | 華碩 | 19 | 32 | -13 | 925 | (0.22%) | 1,915 |
| 72 | 元太 | 0 | 12 | -12 | 158.5 | (0%) | 3,397 |
| 73 | 萬海 | 4 | 15 | -11 | 126.5 | (1.61%) | 89,880 |
| 74 | 矽創 | 3 | 14 | -11 | 292.5 | (-1.02%) | 344 |
| 75 | 力旺 | 0 | 10 | -10 | 2195 | (-0.23%) | 982 |
| 76 | 東元 | 0 | 9 | -9 | 70.8 | (-0.98%) | 6,155 |
| 77 | 友達 | 37 | 45 | -8 | 25.65 | (1.58%) | 103,507 |
| 78 | 群益證 | 0 | 8 | -8 | 30.35 | (0.33%) | 3,162 |
| 79 | 富邦金 | 2 | 10 | -8 | 141.5 | (7.2%) | 45,354 |
| 80 | 金居 | 7 | 13 | -6 | 429 | (2.88%) | 11,794 |
| 81 | 統一超 | 0 | 5 | -5 | 224 | (0.22%) | 1,343 |
| 82 | 景碩 | 8 | 13 | -5 | 835 | (5.16%) | 11,079 |
| 83 | 億豐 | 0 | 4 | -4 | 367.5 | (1.94%) | 455 |
| 84 | 精測 | 0 | 4 | -4 | 2680 | (1.13%) | 131 |
| 85 | 達興材料 | 1 | 5 | -4 | 299 | (-0.33%) | 109 |
| 86 | 漢翔 | 0 | 4 | -4 | 66.7 | (-2.77%) | 20,380 |
| 87 | 宏達電 | 3 | 7 | -4 | 40.5 | (0%) | 2,289 |
| 88 | 啟碁 | 3 | 6 | -3 | 233.5 | (1.3%) | 2,622 |
| 89 | 健鼎 | 19 | 21 | -2 | 463 | (2.89%) | 1,608 |
| 90 | 長榮航太 | 0 | 2 | -2 | 170.5 | (-2.01%) | 2,195 |
| 91 | 鴻準 | 5 | 7 | -2 | 60.5 | (0%) | 2,685 |
| 92 | 崇越 | 0 | 1 | -1 | 521 | (0%) | 321 |
| 93 | 神達 | 5 | 6 | -1 | 91.4 | (-0.76%) | 6,658 |
| 94 | 華新 | 0 | 0 | 0 | 38.45 | (0.92%) | 19,585 |
| 95 | 富邦媒 | 0 | 0 | 0 | 251.5 | (0.2%) | 244 |
