台股成交量排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 00406A | 主動中信台灣收益 | 9.41 | ▲0.05 | 0.53 | ▼-0.21 | 2.67 | 9.41 | 9.16 | 227,036 | 20.96 | -- |
| 2 | 00403A | 主動統一升級50 | 9.94 | ▲0.07 | 0.71 | ▲0.2 | 2.94 | 9.94 | 9.65 | 199,012 | 19.37 | -- |
| 3 | 00981A | 主動統一台股增長 | 28.77 | ▲0.30 | 1.05 | ▲0.17 | 3.69 | 28.77 | 27.72 | 197,480 | 55.36 | -- |
| 4 | 2609 | 陽明 | 63.60 | ▼-0.90 | -1.4 | ▼-0.62 | 6.82 | 67.30 | 62.90 | 191,986 | 124.43 | 5.5 |
| 5 | 3481 | 群創 | 46.80 | ▲1.35 | 2.97 | ▲1.63 | 4.51 | 47.00 | 44.95 | 186,027 | 85.53 | 2.33 |
| 6 | 00685L | 群益臺灣加權正2 | 11.34 | ▲0.17 | 1.52 | ▼-0.26 | 4.03 | 11.34 | 10.89 | 180,313 | 19.89 | -- |
| 7 | 6770 | 力積電 | 69.00 | ▼-1.80 | -2.54 | ▲0.88 | 6.21 | 71.00 | 66.60 | 156,752 | 107.11 | 3.33 |
| 8 | 00632R | 元大台灣50反1 | 10.16 | ▼-0.07 | -0.68 | ▲0.1 | 2.05 | 10.37 | 10.16 | 137,172 | 14.12 | -- |
| 9 | 00631L | 元大台灣50正2 | 34.68 | ▲0.57 | 1.67 | ▼-0.46 | 3.93 | 34.68 | 33.34 | 134,102 | 45.25 | -- |
| 10 | 2303 | 聯電 | 125.00 | ▲1.50 | 1.21 | ▲7.3 | 5.26 | 125.50 | 119.00 | 123,900 | 151.04 | 0.99 |
| 11 | 2409 | 友達 | 25.65 | ▲0.40 | 1.58 | ▲0.2 | 4.16 | 25.65 | 24.60 | 103,507 | 25.99 | 1.37 |
| 12 | 2324 | 仁寶 | 40.80 | ▼-0.80 | -1.92 | ▲4.75 | 5.29 | 41.85 | 39.65 | 96,319 | 39.02 | 2.19 |
| 13 | 00991A | 主動復華未來50 | 17.63 | ▲0.18 | 1.03 | ▲0.63 | 3.9 | 17.63 | 16.95 | 95,417 | 16.38 | -- |
| 14 | 2344 | 華邦電 | 179.00 | ▲2.00 | 1.13 | ▼-1.1 | 5.93 | 179.00 | 168.50 | 92,063 | 158.78 | 2.05 |
| 15 | 2615 | 萬海 | 126.50 | ▲2.00 | 1.61 | ▲1.61 | 8.03 | 134.50 | 124.50 | 89,880 | 115.66 | 3.2 |
| 16 | 00919 | 群益台灣精選高息 | 31.07 | ▲0.42 | 1.37 | ▲0.88 | 1.4 | 31.08 | 30.65 | 84,569 | 26.18 | -- |
| 17 | 009816 | 凱基台灣TOP50 | 15.21 | ▲0.09 | 0.6 | ▼-0.26 | 1.79 | 15.21 | 14.94 | 82,145 | 12.35 | -- |
| 18 | 6226 | 光鼎 | 25.60 | ▲2.30 | 9.87 | ▲20.75 | 10.73 | 25.60 | 23.10 | 74,776 | 18.36 | 64.72 |
| 19 | 2301 | 光寶科 | 296.00 | ▲9.00 | 3.14 | ▲13.41 | 6.45 | 296.00 | 277.50 | 73,311 | 210.64 | 3.17 |
| 20 | 2489 | 瑞軒 | 40.55 | ▲3.65 | 9.89 | ▲13.74 | 16.4 | 40.55 | 34.50 | 69,839 | 26.57 | 11.45 |
| 21 | 2408 | 南亞科 | 510.00 | ▲9.00 | 1.8 | ▼-3.41 | 5.99 | 510.00 | 480.00 | 65,297 | 321.63 | 1.89 |
| 22 | 2426 | 鼎元 | 90.80 | ▲8.20 | 9.93 | ▲10.46 | 12.71 | 90.80 | 80.30 | 60,593 | 51.61 | 20.16 |
| 23 | 1303 | 南亞 | 188.50 | ▲8.50 | 4.72 | ▼-1.82 | 8.61 | 189.50 | 174.00 | 60,500 | 109.94 | 0.76 |
| 24 | 8039 | 台虹 | 291.50 | ▲26.50 | 10 | ▲3.37 | 12.26 | 291.50 | 259.00 | 59,884 | 166.8 | 22.71 |
| 25 | 009829 | 大華韓國KOSPI50 | 10.33 | ▼-0.01 | -0.1 | ▼-3.82 | 3.77 | 10.33 | 9.94 | 58,143 | 5.85 | -- |
| 26 | 6182 | 合晶 | 108.00 | ▼-2.00 | -1.82 | ▲1.89 | 6.36 | 111.50 | 104.50 | 57,735 | 62.33 | 9.73 |
| 27 | 3231 | 緯創 | 178.50 | ▲3.00 | 1.71 | ▲1.71 | 6.84 | 184.50 | 172.50 | 56,507 | 100.4 | 1.78 |
| 28 | 2606 | 裕民 | 78.00 | ▲5.70 | 7.88 | ▲7.44 | 8.16 | 79.50 | 73.60 | 55,597 | 43.68 | 6.58 |
| 29 | 5608 | 四維航 | 18.10 | ▲0.10 | 0.56 | ▼-3.47 | 9.17 | 19.45 | 17.80 | 55,270 | 10.36 | 14.2 |
| 30 | 0050 | 元大台灣50 | 104.40 | ▲0.60 | 0.58 | ▼-0.24 | 1.93 | 104.40 | 102.40 | 54,956 | 56.6 | -- |
| 31 | 00405A | 主動富邦台灣龍耀 | 8.33 | ▲0.14 | 1.71 | ▼-0.12 | 4.03 | 8.33 | 8.00 | 51,247 | 4.15 | -- |
| 32 | 3049 | 精金 | 13.50 | ▲0.80 | 6.3 | ▲16.88 | 10.24 | 13.70 | 12.40 | 49,946 | 6.56 | 6.23 |
| 33 | 2605 | 新興 | 36.70 | ▲0.10 | 0.27 | ▼-2.91 | 7.1 | 39.20 | 36.60 | 47,352 | 17.78 | 8.09 |
| 34 | 2881 | 富邦金 | 141.50 | ▲9.50 | 7.2 | ▲5.6 | 7.58 | 142.50 | 132.50 | 45,354 | 63.4 | 0.32 |
| 35 | 00400A | 主動國泰動能高息 | 14.38 | ▲0.07 | 0.49 | ▼-0.55 | 2.94 | 14.39 | 13.97 | 41,651 | 5.87 | -- |
| 36 | 2883 | 凱基金 | 31.70 | ▲0.70 | 2.26 | ▲0.48 | 2.58 | 31.70 | 30.90 | 36,921 | 11.64 | 0.22 |
| 37 | 1815 | 富喬 | 109.00 | ▲1.50 | 1.4 | ▼-2.68 | 6.05 | 109.00 | 102.50 | 36,616 | 38.76 | 6.25 |
| 38 | 2317 | 鴻海 | 243.00 | ▼-0.50 | -0.21 | ▼-1.02 | 2.26 | 243.50 | 238.00 | 35,353 | 84.99 | 0.25 |
| 39 | 2637 | 慧洋-KY | 95.50 | ▼-1.60 | -1.65 | ▼-6.37 | 10.61 | 105.00 | 94.70 | 35,187 | 34.8 | 4.71 |
| 40 | 2884 | 玉山金 | 39.00 | ▲0.85 | 2.23 | ▲2.63 | 2.62 | 39.10 | 38.10 | 34,422 | 13.37 | 0.21 |
| 41 | 00407A | 主動凱基台灣 | 9.44 | ▲0.10 | 1.07 | ▲0.32 | 3.43 | 9.44 | 9.12 | 34,384 | 3.17 | -- |
| 42 | 2337 | 旺宏 | 122.00 | ▼-2.00 | -1.61 | ▼-0.41 | 4.03 | 122.50 | 117.50 | 33,037 | 39.46 | 1.67 |
| 43 | 2327 | 國巨* | 544.00 | ▼-7.00 | -1.27 | ▼-1.81 | 5.99 | 548.00 | 515.00 | 32,939 | 173.71 | 1.6 |
| 44 | 00992A | 主動群益科技創新 | 17.70 | ▲0.33 | 1.9 | ▲1.09 | 4.03 | 17.70 | 17.00 | 32,409 | 5.58 | -- |
| 45 | 4939 | 亞電 | 71.70 | ▲6.50 | 9.97 | ▲7.82 | 12.58 | 71.70 | 63.50 | 31,808 | 21.8 | 32.39 |
| 46 | 00937B | 群益ESG投等債20+ | 14.32 | ▲0.04 | 0.28 | ▲0.14 | 0.28 | 14.33 | 14.29 | 29,889 | 4.28 | -- |
| 47 | 2887 | 台新新光金 | 37.15 | ▲0.65 | 1.78 | ▼-0.27 | 1.92 | 37.15 | 36.45 | 29,720 | 10.97 | 0.12 |
| 48 | 00881 | 國泰台灣科技龍頭 | 48.50 | ▲0.04 | 0.08 | ▼-0.19 | 2.08 | 48.50 | 47.49 | 29,111 | 13.91 | -- |
| 49 | 00982A | 主動群益台灣強棒 | 21.65 | ▲0.23 | 1.07 | ▲1.22 | 3.5 | 21.65 | 20.90 | 28,466 | 6.01 | -- |
| 50 | 2892 | 第一金 | 33.80 | ▲0.25 | 0.75 | ▲0.45 | 1.94 | 34.10 | 33.45 | 28,412 | 9.59 | 0.2 |
| 51 | 00929 | 復華台灣科技優息 | 28.53 | ▲0.03 | 0.11 | ▲0.71 | 1.86 | 28.55 | 28.02 | 27,919 | 7.87 | -- |
| 52 | 2882 | 國泰金 | 103.00 | ▲4.10 | 4.15 | ▲2.49 | 5.06 | 104.00 | 99.00 | 27,540 | 28.2 | 0.19 |
| 53 | 2610 | 華航 | 20.40 | ▼-0.10 | -0.49 | 0 | 1.46 | 20.65 | 20.35 | 27,263 | 5.57 | 0.45 |
| 54 | 3441 | 聯一光 | 114.00 | ▲1.50 | 1.33 | ▲6.54 | 9.33 | 119.00 | 108.50 | 26,906 | 30.45 | 67.2 |
| 55 | 1101 | 台泥 | 24.60 | ▼-0.10 | -0.4 | ▼-1.01 | 1.82 | 24.85 | 24.40 | 26,388 | 6.49 | 0.35 |
| 56 | 2834 | 臺企銀 | 16.35 | 0.00 | 0 | ▼-1.21 | 0.92 | 16.50 | 16.35 | 25,970 | 4.26 | 0.27 |
| 57 | 6213 | 聯茂 | 530.00 | ▲47.50 | 9.84 | ▲3.31 | 10.26 | 530.00 | 480.50 | 25,746 | 128.81 | 7.08 |
| 58 | 2603 | 長榮 | 246.00 | ▼-4.50 | -1.8 | ▼-2.19 | 4.19 | 253.00 | 242.50 | 23,755 | 58.69 | 1.1 |
| 59 | 00878 | 國泰永續高股息 | 32.64 | ▲0.21 | 0.65 | ▲0.8 | 1.08 | 32.64 | 32.29 | 23,648 | 7.67 | -- |
| 60 | 2641 | 正德 | 18.90 | ▲0.05 | 0.27 | ▼-0.26 | 4.51 | 19.60 | 18.75 | 23,343 | 4.47 | 7.07 |
| 61 | 2886 | 兆豐金 | 47.00 | ▲0.15 | 0.32 | ▲0.11 | 1.39 | 47.15 | 46.50 | 23,336 | 10.93 | 0.16 |
| 62 | 00953B | 群益優選非投等債 | 9.68 | ▲0.02 | 0.21 | 0 | 0.41 | 9.69 | 9.65 | 23,231 | 2.25 | -- |
| 63 | 2002 | 中鋼 | 19.05 | ▼-0.15 | -0.78 | ▼-2.06 | 1.56 | 19.30 | 19.00 | 22,688 | 4.33 | 0.14 |
| 64 | 6147 | 頎邦 | 169.00 | ▲12.00 | 7.64 | ▲7.99 | 12.1 | 171.00 | 152.00 | 22,585 | 36.66 | 3.03 |
| 65 | 6116 | 彩晶 | 14.10 | ▼-0.10 | -0.7 | ▲2.17 | 3.17 | 14.25 | 13.80 | 21,469 | 3.01 | 0.75 |
| 66 | 00988A | 主動統一全球創新 | 16.13 | ▲0.06 | 0.37 | ▼-1.59 | 2.36 | 16.13 | 15.75 | 21,176 | 3.36 | -- |
| 67 | 3532 | 台勝科 | 378.00 | ▲1.50 | 0.4 | ▲10.36 | 7.17 | 386.00 | 359.00 | 20,757 | 77.79 | 5.35 |
| 68 | 1802 | 台玻 | 58.00 | ▲1.10 | 1.93 | ▲0.69 | 4.22 | 58.00 | 55.60 | 20,516 | 11.59 | 0.71 |
| 69 | 2634 | 漢翔 | 66.70 | ▼-1.90 | -2.77 | ▼-3.75 | 4.66 | 69.20 | 66.00 | 20,380 | 13.62 | 2.16 |
| 70 | 2891 | 中信金 | 64.50 | ▲0.90 | 1.42 | ▼-0.77 | 2.52 | 64.70 | 63.10 | 20,289 | 13.04 | 0.1 |
| 71 | 8150 | 南茂 | 87.50 | ▼-0.20 | -0.23 | ▲0.92 | 5.59 | 87.70 | 82.80 | 19,763 | 16.79 | 2.81 |
| 72 | 1605 | 華新 | 38.45 | ▲0.35 | 0.92 | ▲3.08 | 3.54 | 38.50 | 37.15 | 19,585 | 7.42 | 0.44 |
| 73 | 0056 | 元大高股息 | 52.55 | ▲0.25 | 0.48 | ▲0.29 | 1.63 | 52.55 | 51.70 | 19,413 | 10.09 | -- |
| 74 | 3006 | 晶豪科 | 270.00 | ▼-12.00 | -4.26 | ▲5.26 | 7.27 | 280.50 | 260.00 | 19,047 | 51.12 | 6.39 |
| 75 | 1301 | 台塑 | 57.80 | ▲0.80 | 1.4 | ▼-2.69 | 4.04 | 58.50 | 56.20 | 18,885 | 10.89 | 0.3 |
| 76 | 00664R | 國泰臺灣加權反1 | 1.65 | ▼-0.01 | -0.6 | 0 | 2.41 | 1.68 | 1.64 | 18,637 | 0.31 | -- |
| 77 | 2890 | 永豐金 | 39.30 | ▲0.35 | 0.9 | ▼-0.76 | 1.67 | 39.50 | 38.85 | 18,446 | 7.24 | 0.12 |
| 78 | 2484 | 希華 | 79.30 | ▲7.20 | 9.99 | ▲3.66 | 12.76 | 79.30 | 70.10 | 18,008 | 13.69 | 11.3 |
| 79 | 2313 | 華通 | 217.50 | ▲5.00 | 2.35 | ▲1.87 | 5.88 | 218.00 | 205.50 | 17,938 | 37.89 | 1.45 |
| 80 | 2880 | 華南金 | 39.80 | ▲0.55 | 1.4 | ▲0.51 | 3.44 | 40.50 | 39.15 | 17,426 | 6.97 | 0.13 |
| 81 | 3260 | 威剛 | 418.50 | ▼-20.00 | -4.56 | ▼-0.95 | 6.96 | 437.50 | 407.00 | 16,827 | 70.25 | 5.03 |
| 82 | 1718 | 中纖 | 10.65 | ▼-0.10 | -0.93 | ▼-0.47 | 4.65 | 11.00 | 10.50 | 16,277 | 1.74 | 0.97 |
| 83 | 3105 | 穩懋 | 379.00 | ▲24.00 | 6.76 | ▲1.61 | 9.01 | 381.50 | 349.50 | 16,245 | 59.2 | 3.83 |
| 84 | 4979 | 華星光 | 601.00 | ▲54.00 | 9.87 | ▲4.16 | 14.81 | 601.00 | 520.00 | 15,640 | 88.2 | 10.99 |
| 85 | 00961 | FT臺灣永續高息 | 13.12 | ▼-0.01 | -0.08 | ▼-0.15 | 0.76 | 13.13 | 13.03 | 15,529 | 2.03 | -- |
| 86 | 3605 | 宏致 | 116.50 | ▲1.00 | 0.87 | ▲7.37 | 8.23 | 121.00 | 111.50 | 14,763 | 17.08 | 8.45 |
| 87 | 3037 | 欣興 | 1095.00 | ▲20.00 | 1.86 | ▲0.92 | 6.05 | 1095.00 | 1030.00 | 14,705 | 155.58 | 0.93 |
| 88 | 2885 | 元大金 | 62.40 | 0.00 | 0 | ▼-2.5 | 1.28 | 62.80 | 62.00 | 14,466 | 9.02 | 0.11 |
| 89 | 5483 | 中美晶 | 183.00 | ▲1.50 | 0.83 | ▲3.98 | 3.86 | 183.00 | 176.00 | 14,413 | 25.94 | 2.25 |
| 90 | 009821 | 野村稀土關鍵資源 | 15.71 | ▲0.02 | 0.13 | ▲4.11 | 1.53 | 15.88 | 15.64 | 14,159 | 2.22 | -- |
| 91 | 009826 | 貝萊德世界股票 | 10.14 | ▲0.01 | 0.1 | ▲0.1 | 0.39 | 10.14 | 10.10 | 14,076 | 1.42 | -- |
| 92 | 2464 | 盟立 | 193.00 | ▲5.50 | 2.93 | ▲7.82 | 5.87 | 193.00 | 182.00 | 14,044 | 26.41 | 6.48 |
| 93 | 00984D | 主動聯博全球非投 | 10.04 | ▲0.03 | 0.3 | 0 | 0.2 | 10.04 | 10.02 | 13,976 | 1.4 | -- |
| 94 | 5351 | 鈺創 | 115.50 | ▼-2.50 | -2.12 | ▼-6.1 | 4.24 | 116.00 | 111.00 | 13,822 | 15.66 | 4.21 |
| 95 | 2486 | 一詮 | 258.00 | ▲9.00 | 3.61 | ▲5.95 | 6.83 | 258.00 | 241.00 | 13,773 | 34.48 | 5.89 |
| 96 | 3450 | 聯鈞 | 533.00 | ▲26.00 | 5.13 | ▼-3.27 | 11.05 | 539.00 | 483.00 | 13,482 | 67.9 | 9.25 |
| 97 | 00891 | 中信關鍵半導體 | 33.67 | ▲0.16 | 0.48 | ▲0.06 | 2.36 | 33.67 | 32.88 | 13,466 | 4.46 | -- |
| 98 | 00637L | 元大滬深300正2 | 19.82 | ▲0.15 | 0.76 | ▼-2.12 | 1.78 | 19.90 | 19.55 | 13,150 | 2.59 | -- |
| 99 | 2801 | 彰銀 | 23.75 | ▼-0.25 | -1.04 | ▼-1.45 | 1.67 | 24.15 | 23.75 | 13,082 | 3.13 | 0.11 |
| 100 | 1216 | 統一 | 77.90 | ▲0.50 | 0.65 | ▲0.52 | 1.55 | 78.50 | 77.30 | 13,038 | 10.16 | 0.23 |
| 101 | 4763 | 材料*-KY | 44.95 | ▼-1.85 | -3.95 | ▼-9.47 | 6.62 | 47.40 | 44.30 | 12,912 | 5.83 | 1.31 |
| 102 | 4958 | 臻鼎-KY | 444.00 | ▲8.50 | 1.95 | ▲0.68 | 5.17 | 444.00 | 421.50 | 12,867 | 55.53 | 1.15 |
| 103 | 2330 | 台積電 | 2400.00 | ▲25.00 | 1.05 | ▼-0.41 | 2.11 | 2400.00 | 2350.00 | 12,815 | 304.15 | 0.05 |
| 104 | 1402 | 遠東新 | 29.00 | ▼-0.45 | -1.53 | ▼-4.45 | 3.06 | 29.75 | 28.85 | 12,684 | 3.71 | 0.24 |
| 105 | 00997A | 主動群益美國增長 | 11.04 | ▼-0.05 | -0.45 | ▼-1.78 | 1.26 | 11.05 | 10.91 | 12,640 | 1.39 | -- |
| 106 | 8111 | 立碁 | 65.60 | ▲2.50 | 3.96 | ▲0.92 | 9.19 | 66.90 | 61.10 | 12,427 | 8.08 | 11.39 |
| 107 | 5880 | 合庫金 | 25.05 | ▲0.05 | 0.2 | 0 | 1.2 | 25.25 | 24.95 | 12,393 | 3.11 | 0.08 |
| 108 | 1314 | 中石化 | 7.90 | ▼-0.08 | -1 | ▼-4.01 | 1.5 | 8.00 | 7.88 | 12,219 | 0.97 | 0.32 |
| 109 | 8358 | 金居 | 429.00 | ▲12.00 | 2.88 | ▼-1.61 | 7.19 | 429.00 | 399.00 | 11,794 | 48.23 | 4.67 |
| 110 | 2332 | 友訊 | 20.10 | ▼-0.25 | -1.23 | ▼-0.5 | 2.7 | 20.35 | 19.80 | 11,778 | 2.36 | 1.96 |
| 111 | 3711 | 日月光投控 | 591.00 | ▼-1.00 | -0.17 | ▲0.68 | 3.72 | 591.00 | 569.00 | 11,713 | 67.81 | 0.26 |
| 112 | 2492 | 華新科 | 268.00 | ▲3.00 | 1.13 | ▲0.75 | 6.42 | 268.00 | 251.00 | 11,680 | 30.16 | 2.41 |
| 113 | 2356 | 英業達 | 65.40 | ▼-0.70 | -1.06 | ▼-0.46 | 2.87 | 65.90 | 64.00 | 11,544 | 7.49 | 0.32 |
| 114 | 2618 | 長榮航 | 42.20 | ▼-0.45 | -1.06 | ▼-0.94 | 1.76 | 42.75 | 42.00 | 11,349 | 4.8 | 0.21 |
| 115 | 00918 | 大華優利高填息30 | 33.89 | 0.00 | 0 | ▲0.06 | 1.09 | 33.98 | 33.61 | 11,281 | 3.81 | -- |
| 116 | 3189 | 景碩 | 835.00 | ▲41.00 | 5.16 | ▲2.96 | 8.94 | 837.00 | 766.00 | 11,079 | 88.84 | 2.1 |
| 117 | 2449 | 京元電子 | 239.50 | ▲0.50 | 0.21 | ▲3.23 | 3.56 | 239.50 | 231.00 | 10,862 | 25.51 | 0.85 |
| 118 | 6505 | 台塑化 | 71.00 | ▲1.10 | 1.57 | ▼-6.33 | 3.86 | 71.40 | 68.70 | 10,844 | 7.65 | 0.11 |
| 119 | 00981B | 第一金優選非投債 | 9.17 | ▲0.02 | 0.22 | ▼-0.11 | 0.33 | 9.18 | 9.15 | 10,726 | 0.98 | -- |
| 120 | 00673R | 期元大S&P原油反1 | 12.22 | ▲0.08 | 0.66 | ▲1.58 | 1.07 | 12.23 | 12.10 | 10,674 | 1.3 | -- |
| 121 | 8103 | 瀚荃 | 103.50 | ▲6.30 | 6.48 | ▲10.11 | 7.92 | 105.00 | 97.30 | 10,648 | 10.76 | 13.58 |
| 122 | 8112 | 至上 | 94.00 | ▼-1.40 | -1.47 | ▲0.53 | 2.31 | 95.00 | 92.80 | 10,628 | 9.95 | 1.88 |
| 123 | 1326 | 台化 | 58.00 | ▲0.90 | 1.58 | ▼-3.49 | 3.85 | 58.30 | 56.10 | 10,441 | 6.01 | 0.18 |
| 124 | 00940 | 元大台灣價值高息 | 12.53 | ▲0.06 | 0.48 | ▲0.4 | 1.12 | 12.53 | 12.39 | 10,426 | 1.3 | -- |
| 125 | 0052 | 富邦科技 | 61.00 | ▲0.45 | 0.74 | ▲0.25 | 2.23 | 61.00 | 59.65 | 10,393 | 6.24 | -- |
| 126 | 2845 | 遠東銀 | 13.50 | ▼-0.10 | -0.74 | ▼-1.1 | 1.47 | 13.70 | 13.50 | 10,306 | 1.4 | 0.21 |
| 127 | 00980A | 主動野村臺灣優選 | 23.84 | ▲0.18 | 0.76 | ▼-0.21 | 3.17 | 23.84 | 23.09 | 10,065 | 2.35 | -- |
| 128 | 1714 | 和桐 | 16.50 | ▼-0.15 | -0.9 | ▼-2.94 | 3.9 | 16.60 | 15.95 | 10,015 | 1.63 | 1.01 |
| 129 | 5347 | 世界 | 150.50 | ▼-0.50 | -0.33 | ▼-0.66 | 3.31 | 151.50 | 146.50 | 9,720 | 14.5 | 0.52 |
| 130 | 00679B | 元大美債20年 | 25.89 | ▲0.06 | 0.23 | ▲0.19 | 0.23 | 25.91 | 25.85 | 9,717 | 2.52 | -- |
| 131 | 00708L | 期元大S&P黃金正2 | 90.80 | ▲0.15 | 0.17 | ▲4.67 | 2.81 | 92.35 | 89.80 | 9,683 | 8.82 | -- |
| 132 | 00990A | 主動元大AI新經濟 | 15.10 | ▼-0.02 | -0.13 | ▼-1.82 | 2.18 | 15.10 | 14.77 | 9,618 | 1.43 | -- |
| 133 | 6168 | 宏齊 | 27.75 | ▲0.60 | 2.21 | ▲9.47 | 6.08 | 27.90 | 26.25 | 9,524 | 2.6 | 4.63 |
| 134 | 3374 | 精材 | 311.00 | ▲8.50 | 2.81 | ▲1.47 | 7.27 | 311.00 | 289.00 | 9,503 | 28.28 | 3.5 |
| 135 | 3702 | 大聯大 | 110.00 | ▼-1.00 | -0.9 | ▼-0.9 | 2.7 | 111.00 | 108.00 | 9,430 | 10.36 | 0.56 |
| 136 | 2308 | 台達電 | 1710.00 | ▼-25.00 | -1.44 | ▼-2.29 | 3.46 | 1715.00 | 1655.00 | 9,379 | 157.52 | 0.36 |
| 137 | 00686R | 群益臺灣加權反1 | 1.01 | 0.00 | 0 | 0 | 1.98 | 1.03 | 1.01 | 9,212 | 0.09 | -- |
| 138 | 6488 | 環球晶 | 980.00 | ▼-30.00 | -2.97 | ▲4.14 | 5.74 | 998.00 | 940.00 | 9,208 | 89.4 | 1.93 |
| 139 | 4931 | 新盛力 | 245.00 | ▼-7.00 | -2.78 | ▼-12.5 | 8.13 | 259.00 | 238.50 | 9,142 | 22.75 | 13.94 |
| 140 | 00927 | 群益半導體收益 | 35.83 | 0.00 | 0 | ▲1.07 | 2.48 | 35.83 | 34.94 | 9,094 | 3.2 | -- |
| 141 | 6290 | 良維 | 239.00 | ▲10.00 | 4.37 | ▲13 | 10.04 | 239.00 | 216.00 | 9,066 | 20.5 | 5.35 |
| 142 | 1710 | 東聯 | 15.90 | ▲0.60 | 3.92 | ▲0.32 | 7.19 | 16.30 | 15.20 | 8,919 | 1.42 | 1.01 |
| 143 | 1102 | 亞泥 | 34.90 | ▲0.10 | 0.29 | ▼-0.14 | 1.15 | 35.10 | 34.70 | 8,864 | 3.1 | 0.25 |
| 144 | 3234 | 光環 | 182.50 | ▲16.50 | 9.94 | ▲20.86 | 14.76 | 182.50 | 158.00 | 8,854 | 15.06 | 7.94 |
| 145 | 3045 | 台灣大 | 115.50 | ▲0.50 | 0.43 | ▲0.43 | 0.87 | 115.50 | 114.50 | 8,731 | 10.06 | 0.23 |
| 146 | 3362 | 先進光 | 195.00 | ▲6.50 | 3.45 | ▲0.26 | 8.75 | 198.00 | 181.50 | 8,633 | 16.26 | 5.86 |
| 147 | 2613 | 中櫃 | 24.50 | ▲0.60 | 2.51 | ▼-1.61 | 7.95 | 25.70 | 23.80 | 8,564 | 2.12 | 5.77 |
| 148 | 00635U | 期元大S&P黃金 | 48.07 | 0.00 | 0 | ▲2.36 | 1.41 | 48.49 | 47.81 | 8,399 | 4.05 | -- |
| 149 | 2312 | 金寶 | 31.40 | ▼-0.35 | -1.1 | ▲1.13 | 2.83 | 31.75 | 30.85 | 8,399 | 2.62 | 0.56 |
| 150 | 00922 | 國泰台灣領袖50 | 40.37 | ▲0.33 | 0.82 | ▲0.27 | 2.15 | 40.37 | 39.51 | 8,293 | 3.3 | -- |
| 151 | 8046 | 南電 | 1160.00 | ▲25.00 | 2.2 | ▲2.2 | 8.81 | 1170.00 | 1070.00 | 8,276 | 92.57 | 1.28 |
| 152 | 1709 | 和益 | 33.75 | ▼-0.90 | -2.6 | ▲1.35 | 6.35 | 35.00 | 32.80 | 8,274 | 2.79 | 1.73 |
| 153 | 00713 | 元大台灣高息低波 | 61.65 | ▲0.25 | 0.41 | ▲0.16 | 0.81 | 61.80 | 61.30 | 8,273 | 5.1 | -- |
| 154 | 2027 | 大成鋼 | 50.60 | ▼-0.40 | -0.78 | ▲0.6 | 2.16 | 51.40 | 50.30 | 7,916 | 4.01 | 0.31 |
| 155 | 2481 | 強茂 | 137.00 | ▲3.00 | 2.24 | ▲3.01 | 5.6 | 137.00 | 129.50 | 7,884 | 10.46 | 2.06 |
| 156 | 2382 | 廣達 | 328.50 | ▲3.50 | 1.08 | ▲2.18 | 2.77 | 328.50 | 319.50 | 7,730 | 25.04 | 0.2 |
| 157 | 9945 | 潤泰新 | 28.75 | ▼-0.25 | -0.86 | ▼-2.21 | 1.9 | 29.10 | 28.55 | 7,616 | 2.2 | 0.27 |
| 158 | 8932 | 智通* | 112.00 | ▲6.50 | 6.16 | ▲5.66 | 7.58 | 113.00 | 105.00 | 7,593 | 8.32 | 2.12 |
| 159 | 2601 | 益航 | 7.17 | ▼-0.05 | -0.69 | ▼-2.98 | 5.68 | 7.43 | 7.02 | 7,539 | 0.55 | 0.91 |
| 160 | 3026 | 禾伸堂 | 628.00 | ▼-15.00 | -2.33 | ▼-1.72 | 8.24 | 643.00 | 590.00 | 7,485 | 45.67 | 4.51 |
| 161 | 009820 | 元大納斯達克精選 | 9.65 | ▼-0.08 | -0.82 | ▼-1.33 | 0.62 | 9.65 | 9.59 | 7,438 | 0.71 | -- |
| 162 | 00687B | 國泰20年美債 | 27.25 | ▲0.09 | 0.33 | ▲0.22 | 0.18 | 27.26 | 27.21 | 7,394 | 2.01 | -- |
| 163 | 2451 | 創見 | 299.00 | ▼-17.00 | -5.38 | ▼-4.32 | 5.7 | 311.00 | 293.00 | 7,271 | 21.81 | 1.69 |
| 164 | 6239 | 力成 | 273.50 | ▲4.00 | 1.48 | ▲2.24 | 5.38 | 273.50 | 259.00 | 7,191 | 19.06 | 0.95 |
| 165 | 2612 | 中航 | 63.80 | ▲3.50 | 5.8 | ▲5.98 | 8.62 | 65.40 | 60.20 | 7,181 | 4.55 | 3.64 |
| 166 | 00738U | 期元大道瓊白銀 | 54.30 | ▼-0.60 | -1.09 | ▼-1.27 | 2.91 | 55.45 | 53.85 | 7,173 | 3.91 | -- |
| 167 | 9904 | 寶成 | 25.10 | ▲0.05 | 0.2 | ▲0.4 | 1 | 25.15 | 24.90 | 7,126 | 1.79 | 0.24 |
| 168 | 2812 | 台中銀 | 18.95 | ▼-0.10 | -0.52 | ▲0.53 | 0.79 | 19.10 | 18.95 | 7,112 | 1.35 | 0.12 |
| 169 | 4956 | 光鋐 | 35.10 | ▼-1.65 | -4.49 | ▲4.93 | 6.53 | 36.00 | 33.60 | 7,092 | 2.46 | 7.06 |
| 170 | 00712 | 復華富時不動產 | 8.87 | ▲0.03 | 0.34 | ▼-0.22 | 0.34 | 8.87 | 8.84 | 7,031 | 0.62 | -- |
| 171 | 3576 | 聯合再生 | 17.10 | ▲0.10 | 0.59 | ▼-1.16 | 3.82 | 17.30 | 16.65 | 7,028 | 1.19 | 0.43 |
| 172 | 2542 | 興富發 | 47.50 | ▼-0.80 | -1.66 | ▼-2.66 | 2.28 | 48.20 | 47.10 | 7,013 | 3.34 | 0.33 |
| 173 | 1409 | 新纖 | 24.45 | ▲0.15 | 0.62 | ▼-0.2 | 2.67 | 24.75 | 24.10 | 7,004 | 1.71 | 0.43 |
| 174 | 2352 | 佳世達 | 28.15 | ▼-0.50 | -1.75 | ▼-2.26 | 4.36 | 28.85 | 27.60 | 7,002 | 1.96 | 0.44 |
| 175 | 3042 | 晶技 | 185.00 | ▲7.50 | 4.23 | ▼-2.63 | 7.32 | 185.50 | 172.50 | 6,959 | 12.45 | 2.03 |
| 176 | 2369 | 菱生 | 31.25 | ▼-0.95 | -2.95 | ▲1.63 | 5.75 | 32.00 | 30.15 | 6,957 | 2.14 | 1.83 |
| 177 | 00676R | 富邦臺灣加權反1 | 5.63 | ▼-0.03 | -0.53 | ▲0.18 | 1.94 | 5.73 | 5.62 | 6,915 | 0.39 | -- |
| 178 | 00665L | 富邦恒生國企正2 | 9.40 | ▼-0.02 | -0.21 | ▼-2.99 | 1.91 | 9.53 | 9.35 | 6,825 | 0.64 | -- |
| 179 | 00401A | 主動摩根台灣鑫收 | 13.26 | ▲0.02 | 0.15 | ▼-0.6 | 1.96 | 13.26 | 13.00 | 6,775 | 0.89 | -- |
| 180 | 3706 | 神達 | 91.40 | ▼-0.70 | -0.76 | ▲1.56 | 2.06 | 92.20 | 90.30 | 6,658 | 6.05 | 0.5 |
| 181 | 4904 | 遠傳 | 102.50 | ▲1.00 | 0.99 | 0 | 0.99 | 102.50 | 101.50 | 6,556 | 6.69 | 0.18 |
| 182 | 4938 | 和碩 | 88.80 | ▼-0.50 | -0.56 | ▲0.23 | 2.46 | 89.50 | 87.30 | 6,550 | 5.78 | 0.24 |
| 183 | 3673 | TPK-KY | 66.00 | ▲2.90 | 4.6 | ▲4.27 | 7.13 | 66.10 | 61.60 | 6,528 | 4.2 | 1.61 |
| 184 | 6265 | 方土昶 | 59.40 | ▼-2.80 | -4.5 | ▼-0.17 | 4.82 | 61.70 | 58.70 | 6,513 | 3.9 | 5.51 |
| 185 | 5425 | 台半 | 87.90 | ▲1.80 | 2.09 | ▼-0.34 | 4.99 | 88.10 | 83.80 | 6,431 | 5.52 | 2.44 |
| 186 | 6173 | 信昌電 | 203.50 | ▲0.50 | 0.25 | ▼-4.01 | 7.14 | 205.00 | 190.50 | 6,396 | 12.56 | 3.97 |
| 187 | 2399 | 映泰 | 47.70 | ▼-0.05 | -0.1 | ▲4.38 | 3.98 | 47.90 | 46.00 | 6,365 | 2.98 | 3.57 |
| 188 | 2353 | 宏碁 | 31.05 | ▼-0.05 | -0.16 | ▲1.14 | 1.93 | 31.30 | 30.70 | 6,363 | 1.97 | 0.21 |
| 189 | 1504 | 東元 | 70.80 | ▼-0.70 | -0.98 | ▼-1.8 | 1.68 | 71.00 | 69.80 | 6,155 | 4.33 | 0.26 |
| 190 | 3714 | 富采 | 59.60 | ▲2.40 | 4.2 | ▲4.01 | 6.29 | 59.60 | 56.00 | 6,143 | 3.56 | 0.83 |
| 191 | 3712 | 永崴投控 | 20.80 | ▲0.10 | 0.48 | ▲0.73 | 2.66 | 21.10 | 20.55 | 5,895 | 1.22 | 2.39 |
| 192 | 3034 | 聯詠 | 555.00 | ▲13.00 | 2.4 | ▲4.72 | 4.8 | 562.00 | 536.00 | 5,876 | 32.28 | 0.97 |
| 193 | 6919 | 康霈* | 105.50 | ▼-5.00 | -4.52 | ▼-7.05 | 6.33 | 112.00 | 105.00 | 5,866 | 6.3 | 0.38 |
| 194 | 00887 | 永豐中國科技50大 | 16.09 | ▲0.16 | 1 | ▼-2.6 | 2.45 | 16.14 | 15.75 | 5,836 | 0.93 | -- |
| 195 | 00999A | 主動野村臺灣高息 | 11.10 | ▲0.07 | 0.63 | ▼-0.18 | 2.45 | 11.10 | 10.83 | 5,783 | 0.63 | -- |
| 196 | 00753L | 中信中國50正2 | 9.43 | ▲0.04 | 0.43 | ▼-3.68 | 1.92 | 9.51 | 9.33 | 5,746 | 0.54 | -- |
| 197 | 6282 | 康舒 | 44.00 | ▼-0.35 | -0.79 | ▼-0.56 | 2.71 | 44.20 | 43.00 | 5,722 | 2.49 | 0.67 |
| 198 | 6108 | 競國 | 22.85 | ▼-0.55 | -2.35 | ▼-11.95 | 7.26 | 23.60 | 21.90 | 5,716 | 1.29 | 3.7 |
| 199 | 00830 | 國泰費城半導體 | 82.25 | ▲0.15 | 0.18 | ▼-1.91 | 1.64 | 82.25 | 80.90 | 5,707 | 4.64 | -- |
| 200 | 00663L | 國泰臺灣加權正2 | 99.20 | ▲1.50 | 1.54 | ▼-0.3 | 4.04 | 99.20 | 95.25 | 5,685 | 5.49 | -- |
