台股成交價排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% | 自選 |
| 1 | 5274 | 信驊 | 17705.00 | ▲220.00 | 1.26 | ▼-6.02 | 6.55 | 18080.00 | 16935.00 | 127 | 22.18 | 0.31 | |
| 2 | 2059 | 川湖 | 10385.00 | ▼-230.00 | -2.17 | ▼-14.49 | 4.47 | 10595.00 | 10120.00 | 524 | 54.23 | 0.55 | |
| 3 | 3443 | 創意 | 7980.00 | ▼-380.00 | -4.55 | ▲1.01 | 6.76 | 8385.00 | 7820.00 | 948 | 75.98 | 0.71 | |
| 4 | 3008 | 大立光 | 7190.00 | ▲530.00 | 7.96 | ▲14.31 | 14.19 | 7300.00 | 6355.00 | 4,314 | 293.72 | 3.3 | |
| 5 | 3653 | 健策 | 7055.00 | ▼-110.00 | -1.54 | ▲3.75 | 3.56 | 7175.00 | 6920.00 | 366 | 25.69 | 0.25 | |
| 6 | 7769 | 鴻勁 | 6320.00 | ▲395.00 | 6.67 | ▲13.26 | 8.52 | 6375.00 | 5870.00 | 798 | 49.26 | 0.44 | |
| 7 | 6223 | 旺矽 | 6130.00 | ▲555.00 | 9.96 | ▲15.44 | 10.67 | 6130.00 | 5535.00 | 937 | 55.42 | 0.96 | |
| 8 | 2383 | 台光電 | 5950.00 | ▼-50.00 | -0.83 | ▲14.75 | 2.75 | 5980.00 | 5815.00 | 1,142 | 67.27 | 0.32 | |
| 9 | 6515 | 穎崴 | 5860.00 | ▲245.00 | 4.36 | ▼-3.46 | 7.12 | 5970.00 | 5570.00 | 428 | 24.85 | 1.17 | |
| 10 | 2454 | 聯發科 | 4625.00 | ▼-65.00 | -1.39 | ▼-6.57 | 2.45 | 4660.00 | 4545.00 | 4,026 | 185.01 | 0.25 | |
| 11 | 3661 | 世芯-KY | 4300.00 | ▼-45.00 | -1.04 | ▲12.86 | 6.67 | 4490.00 | 4200.00 | 1,993 | 86.65 | 2.32 | |
| 12 | 7856 | 漢測 | 3835.00 | ▼-425.00 | -9.98 | ▼-8.58 | 8.8 | 4210.00 | 3835.00 | 449 | 17.69 | 1.36 | |
| 13 | 6510 | 精測 | 3435.00 | ▲115.00 | 3.46 | ▲11.89 | 9.04 | 3580.00 | 3280.00 | 1,328 | 45.72 | 4.03 | |
| 14 | 3017 | 奇鋐 | 3340.00 | ▼-100.00 | -2.91 | ▼-2.91 | 2.33 | 3410.00 | 3330.00 | 1,151 | 38.68 | 0.29 | |
| 15 | 3081 | 聯亞 | 2955.00 | ▼-5.00 | -0.17 | ▲1.03 | 3.21 | 2985.00 | 2890.00 | 943 | 27.77 | 0.93 | |
| 16 | 3529 | 力旺 | 2850.00 | ▼-65.00 | -2.23 | ▼-10.09 | 2.74 | 2915.00 | 2835.00 | 284 | 8.14 | 0.38 | |
| 17 | 7734 | 印能科技 | 2850.00 | ▲140.00 | 5.17 | ▲0.88 | 8.86 | 2980.00 | 2740.00 | 343 | 9.84 | 1.23 | |
| 18 | 2330 | 台積電 | 2540.00 | ▼-10.00 | -0.39 | ▲1.6 | 1.18 | 2540.00 | 2510.00 | 11,236 | 283.2 | 0.04 | |
| 19 | 3131 | 弘塑 | 2490.00 | ▲25.00 | 1.01 | ▲2.47 | 4.46 | 2530.00 | 2420.00 | 129 | 3.21 | 0.44 | |
| 20 | 2360 | 致茂 | 2360.00 | ▲30.00 | 1.29 | ▲7.76 | 5.15 | 2385.00 | 2265.00 | 936 | 21.82 | 0.22 | |
| 21 | 3665 | 貿聯-KY | 2285.00 | ▼-75.00 | -3.18 | ▼-10.04 | 3.6 | 2335.00 | 2250.00 | 957 | 21.91 | 0.48 | |
| 22 | 6669 | 緯穎 | 2250.00 | ▲10.00 | 0.45 | ▲7.91 | 3.57 | 2310.00 | 2230.00 | 1,406 | 31.84 | 0.76 | |
| 23 | 6805 | 富世達 | 2245.00 | ▼-125.00 | -5.27 | ▼-2.81 | 5.91 | 2365.00 | 2225.00 | 1,078 | 24.44 | 1.57 | |
| 24 | 2345 | 智邦 | 2080.00 | ▲10.00 | 0.48 | ▲5.85 | 4.83 | 2120.00 | 2020.00 | 2,142 | 44.22 | 0.38 | |
| 25 | 8299 | 群聯 | 2070.00 | ▲10.00 | 0.49 | ▼-1.19 | 4.13 | 2115.00 | 2030.00 | 1,076 | 22.35 | 0.49 | |
| 26 | 7750 | 新代 | 1920.00 | ▼-55.00 | -2.78 | ▲1.86 | 4.3 | 1995.00 | 1910.00 | 65 | 1.25 | 0.09 | |
| 27 | 3533 | 嘉澤 | 1880.00 | ▼-35.00 | -1.83 | ▲1.35 | 3.13 | 1900.00 | 1840.00 | 760 | 14.15 | 0.68 | |
| 28 | 2308 | 台達電 | 1875.00 | ▼-90.00 | -4.58 | ▼-0.53 | 4.33 | 1940.00 | 1855.00 | 6,940 | 131.46 | 0.27 | |
| 29 | 7828 | 創新服務 | 1820.00 | ▼-20.00 | -1.09 | ▼-1.62 | 4.08 | 1870.00 | 1795.00 | 81 | 1.49 | 0.2 | |
| 30 | 6442 | 光聖 | 1740.00 | ▼-45.00 | -2.52 | ▲7.08 | 3.64 | 1785.00 | 1720.00 | 1,668 | 29.21 | 2.04 | |
| 31 | 6274 | 台燿 | 1705.00 | ▼-35.00 | -2.01 | ▲5.25 | 2.59 | 1730.00 | 1685.00 | 2,185 | 37.32 | 0.73 | |
| 32 | 8996 | 高力 | 1685.00 | ▼-25.00 | -1.46 | ▲11.59 | 3.51 | 1695.00 | 1635.00 | 263 | 4.38 | 0.28 | |
| 33 | 7610 | 聯友金屬-創 | 1650.00 | ▼-50.00 | -2.94 | ▼-4.35 | 3.82 | 1675.00 | 1610.00 | 432 | 7.11 | 0.74 | |
| 34 | 6187 | 萬潤 | 1635.00 | ▲110.00 | 7.21 | ▲20.66 | 9.18 | 1645.00 | 1505.00 | 2,731 | 43.64 | 2.8 | |
| 35 | 7751 | 竑騰 | 1615.00 | ▼-5.00 | -0.31 | ▲1.57 | 4.32 | 1680.00 | 1610.00 | 93 | 1.53 | 0.35 | |
| 36 | 5269 | 祥碩 | 1540.00 | ▲50.00 | 3.36 | ▲5.48 | 5.37 | 1575.00 | 1495.00 | 1,191 | 18.39 | 1.61 | |
| 37 | 3491 | 昇達科 | 1530.00 | ▼-155.00 | -9.2 | ▲3.03 | 4.45 | 1600.00 | 1525.00 | 1,267 | 19.7 | 1.84 | |
| 38 | 3324 | 雙鴻 | 1485.00 | ▼-35.00 | -2.3 | ▼-1.33 | 2.3 | 1490.00 | 1455.00 | 1,413 | 20.78 | 1.52 | |
| 39 | 6683 | 雍智科技 | 1425.00 | ▲10.00 | 0.71 | ▼-4.36 | 5.3 | 1475.00 | 1400.00 | 531 | 7.65 | 1.93 | |
| 40 | 8046 | 南電 | 1425.00 | ▼-50.00 | -3.39 | ▼-2.4 | 4.07 | 1470.00 | 1410.00 | 3,277 | 46.96 | 0.51 | |
| 41 | 3037 | 欣興 | 1270.00 | 0.00 | 0 | ▼-2.68 | 3.54 | 1290.00 | 1245.00 | 4,864 | 61.62 | 0.3 | |
| 42 | 5289 | 宜鼎 | 1265.00 | ▲15.00 | 1.2 | ▼-2.32 | 6 | 1295.00 | 1220.00 | 761 | 9.59 | 0.77 | |
| 43 | 2368 | 金像電 | 1225.00 | ▼-60.00 | -4.67 | ▲10.86 | 4.28 | 1265.00 | 1210.00 | 6,080 | 75.49 | 1.16 | |
| 44 | 2404 | 漢唐 | 1220.00 | ▼-85.00 | -6.51 | ▼-5.06 | 6.51 | 1300.00 | 1215.00 | 731 | 9.13 | 0.38 | |
| 45 | 1590 | 亞德客-KY | 1215.00 | ▲10.00 | 0.83 | ▲2.97 | 3.73 | 1215.00 | 1170.00 | 363 | 4.32 | 0.18 | |
| 46 | 6446 | 藥華藥 | 1190.00 | ▼-5.00 | -0.42 | ▲2.15 | 2.09 | 1210.00 | 1185.00 | 402 | 4.81 | 0.1 | |
| 47 | 6488 | 環球晶 | 1105.00 | ▼-25.00 | -2.21 | ▼-7.14 | 4.87 | 1145.00 | 1090.00 | 6,379 | 71.64 | 1.33 | |
| 48 | 6640 | 均華 | 1095.00 | ▲45.00 | 4.29 | ▼-2.67 | 6.67 | 1100.00 | 1030.00 | 120 | 1.29 | 0.42 | |
| 49 | 6739 | 竹陞科技 | 1085.00 | ▲5.00 | 0.46 | ▼-7.66 | 3.24 | 1100.00 | 1065.00 | 51 | 0.55 | 0.22 | |
| 50 | 3406 | 玉晶光 | 1075.00 | ▲15.00 | 1.42 | ▲11.86 | 7.55 | 1090.00 | 1010.00 | 3,646 | 38.48 | 3.23 | |
| 51 | 3167 | 大量 | 1075.00 | ▲20.00 | 1.9 | ▲9.58 | 3.32 | 1075.00 | 1040.00 | 399 | 4.24 | 0.45 | |
| 52 | 3189 | 景碩 | 1060.00 | ▼-15.00 | -1.4 | ▲0.95 | 2.79 | 1080.00 | 1050.00 | 3,147 | 33.38 | 0.6 | |
| 53 | 6781 | AES-KY | 1020.00 | 0.00 | 0 | ▼-0.49 | 0.98 | 1025.00 | 1015.00 | 75 | 0.76 | 0.09 | |
| 54 | 1560 | 中砂 | 1010.00 | 0.00 | 0 | ▼-0.49 | 1.49 | 1010.00 | 995.00 | 303 | 3.04 | 0.2 | |
| 55 | 2357 | 華碩 | 986.00 | ▼-10.00 | -1 | ▲2.49 | 1.41 | 991.00 | 977.00 | 735 | 7.24 | 0.1 | |
| 56 | 6531 | 愛普* | 939.00 | ▼-41.00 | -4.18 | ▼-6.1 | 5.51 | 982.00 | 928.00 | 2,738 | 25.88 | 1.68 | |
| 57 | 5536 | 聖暉* | 927.00 | ▼-103.00 | -10 | ▼-3.03 | 8.54 | 1015.00 | 927.00 | 1,783 | 17.02 | 1.44 | |
| 58 | 7822 | 倍利科 | 921.00 | ▼-27.00 | -2.85 | ▼-7.9 | 3.69 | 956.00 | 921.00 | 57 | 0.53 | 0.13 | |
| 59 | 6409 | 旭隼 | 876.00 | ▲8.00 | 0.92 | ▼-1.13 | 1.61 | 879.00 | 865.00 | 88 | 0.77 | 0.1 | |
| 60 | 8210 | 勤誠 | 870.00 | ▼-4.00 | -0.46 | ▲3.45 | 1.95 | 880.00 | 863.00 | 714 | 6.2 | 0.57 | |
| 61 | 3026 | 禾伸堂 | 853.00 | ▼-24.00 | -2.74 | ▲2.16 | 2.62 | 869.00 | 846.00 | 3,688 | 31.5 | 2.22 | |
| 62 | 6944 | 兆聯實業 | 834.00 | ▼-26.00 | -3.02 | ▲4.38 | 5 | 872.00 | 829.00 | 364 | 3.09 | 0.37 | |
| 63 | 6213 | 聯茂 | 814.00 | ▲8.00 | 0.99 | ▲19.18 | 2.73 | 825.00 | 803.00 | 2,113 | 17.16 | 0.58 | |
| 64 | 3293 | 鈊象 | 799.00 | ▲11.00 | 1.4 | ▲1.01 | 2.54 | 803.00 | 783.00 | 1,033 | 8.22 | 0.37 | |
| 65 | 6526 | 達發 | 776.00 | ▼-25.00 | -3.12 | ▼-7.07 | 5.74 | 808.00 | 762.00 | 407 | 3.16 | 0.24 | |
| 66 | 3711 | 日月光投控 | 750.00 | ▲6.00 | 0.81 | ▲5.19 | 3.49 | 762.00 | 736.00 | 7,921 | 59.42 | 0.18 | |
| 67 | 6139 | 亞翔 | 749.00 | ▼-29.00 | -3.73 | ▼-3.35 | 3.73 | 772.00 | 743.00 | 1,917 | 14.45 | 0.81 | |
| 68 | 3583 | 辛耘 | 743.00 | ▲7.00 | 0.95 | ▲3.05 | 5.03 | 756.00 | 719.00 | 353 | 2.62 | 0.42 | |
| 69 | 4749 | 新應材 | 740.00 | ▼-19.00 | -2.5 | ▼-5.73 | 2.64 | 757.00 | 737.00 | 278 | 2.06 | 0.29 | |
| 70 | 2379 | 瑞昱 | 736.00 | ▼-13.00 | -1.74 | ▼-2.39 | 1.34 | 745.00 | 735.00 | 461 | 3.4 | 0.09 | |
| 71 | 3563 | 牧德 | 736.00 | ▲6.00 | 0.82 | ▼-3.16 | 2.74 | 738.00 | 718.00 | 253 | 1.84 | 0.4 | |
| 72 | 1519 | 華城 | 735.00 | ▲43.00 | 6.21 | ▲6.21 | 8.09 | 745.00 | 689.00 | 3,633 | 26.44 | 1.05 | |
| 73 | 6691 | 洋基工程 | 735.00 | ▼-54.00 | -6.84 | ▼-0.81 | 5.7 | 775.00 | 730.00 | 716 | 5.34 | 0.54 | |
| 74 | 3693 | 營邦 | 730.00 | ▼-6.00 | -0.82 | ▲10.11 | 3.53 | 736.00 | 710.00 | 1,013 | 7.3 | 2.36 | |
| 75 | 2395 | 研華 | 720.00 | ▼-7.00 | -0.96 | ▲0.56 | 3.44 | 738.00 | 713.00 | 947 | 6.86 | 0.11 | |
| 76 | 3163 | 波若威 | 679.00 | ▼-10.00 | -1.45 | ▼-4.77 | 2.47 | 692.00 | 675.00 | 573 | 3.9 | 0.61 | |
| 77 | 6196 | 帆宣 | 649.00 | ▼-25.00 | -3.71 | ▲5.02 | 5.79 | 678.00 | 639.00 | 1,051 | 6.92 | 0.48 | |
| 78 | 2327 | 國巨* | 637.00 | ▲2.00 | 0.31 | ▲1.76 | 3.15 | 639.00 | 619.00 | 15,330 | 96.45 | 0.75 | |
| 79 | 7711 | 永擎 | 633.00 | ▼-2.00 | -0.31 | ▲3.77 | 5.51 | 663.00 | 628.00 | 1,235 | 7.99 | 1.72 | |
| 80 | 7728 | 光焱科技 | 622.00 | ▼-9.00 | -1.43 | ▼-3.57 | 0.79 | 627.00 | 622.00 | 5 | 0.03 | 0.04 | |
| 81 | 3363 | 上詮 | 608.00 | ▼-59.00 | -8.85 | ▼-9.39 | 4.95 | 634.00 | 601.00 | 4,121 | 25.39 | 3.63 | |
| 82 | 5434 | 崇越 | 590.00 | ▼-6.00 | -1.01 | ▲1.2 | 0.84 | 591.00 | 586.00 | 158 | 0.93 | 0.08 | |
| 83 | 2467 | 志聖 | 586.00 | ▲34.00 | 6.16 | ▲6.16 | 6.88 | 587.00 | 549.00 | 1,214 | 6.99 | 0.77 | |
| 84 | 4971 | IET-KY | 582.00 | ▼-14.00 | -2.35 | ▼-0.85 | 4.19 | 599.00 | 574.00 | 612 | 3.58 | 1.3 | |
| 85 | 4958 | 臻鼎-KY | 582.00 | ▼-10.00 | -1.69 | ▲3.74 | 3.04 | 596.00 | 578.00 | 12,981 | 75.92 | 1.16 | |
| 86 | 3105 | 穩懋 | 578.00 | ▼-3.00 | -0.52 | ▼-2.2 | 5.34 | 604.00 | 573.00 | 12,515 | 73.36 | 2.95 | |
| 87 | 3044 | 健鼎 | 577.00 | ▼-5.00 | -0.86 | ▲6.46 | 2.41 | 588.00 | 574.00 | 1,194 | 6.93 | 0.23 | |
| 88 | 3680 | 家登 | 570.00 | ▼-1.00 | -0.18 | ▲3.26 | 4.03 | 586.00 | 563.00 | 813 | 4.67 | 0.85 | |
| 89 | 4979 | 華星光 | 562.00 | ▼-3.00 | -0.53 | ▼-3.93 | 2.48 | 571.00 | 557.00 | 1,631 | 9.2 | 1.14 | |
| 90 | 4966 | 譜瑞-KY | 562.00 | ▲4.00 | 0.72 | ▼-2.09 | 2.51 | 569.00 | 555.00 | 428 | 2.42 | 0.54 | |
| 91 | 6672 | 騰輝電子-KY | 560.00 | ▲5.00 | 0.9 | ▲27.56 | 4.14 | 568.00 | 545.00 | 1,065 | 5.93 | 1.3 | |
| 92 | 8021 | 尖點 | 556.00 | ▼-1.00 | -0.18 | ▲0.54 | 1.62 | 560.00 | 551.00 | 423 | 2.36 | 0.29 | |
| 93 | 7717 | 萊德光電-KY | 551.00 | ▼-26.00 | -4.51 | ▼-1.78 | 4.33 | 573.00 | 548.00 | 295 | 1.65 | 1.19 | |
| 94 | 2455 | 全新 | 545.00 | ▼-13.00 | -2.33 | ▼-6.03 | 5.02 | 571.00 | 543.00 | 3,556 | 19.74 | 1.9 | |
| 95 | 6830 | 汎銓 | 532.00 | ▲2.00 | 0.38 | ▼-2.74 | 2.83 | 538.00 | 523.00 | 277 | 1.47 | 0.51 | |
| 96 | 2408 | 南亞科 | 531.00 | ▼-1.00 | -0.19 | ▲0.95 | 2.63 | 534.00 | 520.00 | 13,884 | 73.07 | 0.4 | |
| 97 | 3034 | 聯詠 | 531.00 | 0.00 | 0 | ▼-1.12 | 1.13 | 534.00 | 528.00 | 394 | 2.09 | 0.06 | |
| 98 | 2207 | 和泰車 | 526.00 | ▲8.00 | 1.54 | ▲2.53 | 1.93 | 528.00 | 518.00 | 82 | 0.43 | 0.01 | |
| 99 | 7795 | 長廣 | 526.00 | ▲1.00 | 0.19 | ▼-4.01 | 4 | 541.00 | 520.00 | 282 | 1.49 | 0.36 | |
| 100 | 8358 | 金居 | 524.00 | ▼-11.00 | -2.06 | ▲0.96 | 3.18 | 536.00 | 519.00 | 1,103 | 5.81 | 0.44 | |
| 101 | 6584 | 南俊國際 | 522.00 | ▼-9.00 | -1.69 | ▼-1.69 | 1.51 | 528.00 | 520.00 | 71 | 0.37 | 0.1 | |
| 102 | 6727 | 亞泰金屬 | 521.00 | ▼-9.00 | -1.7 | ▲0.97 | 3.02 | 534.00 | 518.00 | 317 | 1.66 | 1.18 | |
| 103 | 3450 | 聯鈞 | 515.00 | ▼-7.00 | -1.34 | ▼-5.16 | 3.26 | 527.00 | 510.00 | 2,645 | 13.68 | 1.82 | |
| 104 | 4991 | 環宇-KY | 511.00 | 0.00 | 0 | ▼-4.31 | 6.26 | 534.00 | 502.00 | 4,674 | 24.23 | 3.85 | |
| 105 | 7799 | 禾榮科 | 509.00 | ▼-9.00 | -1.74 | ▼-6.26 | 3.47 | 521.00 | 503.00 | 259 | 1.32 | 0.16 | |
| 106 | 7744 | 崴寶 | 504.00 | ▼-2.00 | -0.4 | ▼-4.36 | 3.46 | 508.00 | 490.50 | 32 | 0.16 | 0.1 | |
| 107 | 7805 | 威聯通 | 492.50 | ▼-12.50 | -2.48 | ▲0.61 | 1.09 | 498.00 | 492.50 | 28 | 0.14 | 0.07 | |
| 108 | 6831 | 邁科 | 488.50 | ▲12.50 | 2.63 | ▲1.56 | 5.78 | 492.50 | 465.00 | 364 | 1.74 | 0.54 | |
| 109 | 3532 | 台勝科 | 486.50 | ▼-22.50 | -4.42 | ▲2.31 | 4.13 | 503.00 | 482.00 | 4,188 | 20.63 | 1.08 | |
| 110 | 3374 | 精材 | 482.00 | ▼-15.00 | -3.02 | ▲3.1 | 5.84 | 507.00 | 478.00 | 6,555 | 31.96 | 2.42 | |
| 111 | 6643 | M31 | 480.00 | ▼-9.00 | -1.84 | ▼-6.98 | 3.17 | 492.00 | 476.50 | 304 | 1.46 | 0.71 | |
| 112 | 6715 | 嘉基 | 479.00 | ▲15.00 | 3.23 | ▲6.68 | 7.65 | 490.00 | 454.50 | 1,146 | 5.43 | 1.68 | |
| 113 | 6789 | 采鈺 | 474.00 | ▼-7.00 | -1.46 | ▼-3.36 | 1.66 | 476.50 | 468.50 | 294 | 1.39 | 0.09 | |
| 114 | 6415 | 矽力*-KY | 451.00 | ▼-11.50 | -2.49 | ▲6.12 | 2.59 | 458.00 | 446.00 | 1,245 | 5.62 | 0.32 | |
| 115 | 6957 | 裕慶-KY | 441.00 | ▼-7.00 | -1.56 | ▲16.98 | 1.23 | 442.00 | 436.50 | 149 | 0.65 | 0.27 | |
| 116 | 6291 | 沛亨 | 428.00 | ▼-11.00 | -2.51 | ▼-13.18 | 2.73 | 435.00 | 423.00 | 274 | 1.17 | 0.65 | |
| 117 | 6472 | 保瑞 | 427.00 | ▲6.00 | 1.43 | ▲1.55 | 3.44 | 434.50 | 420.00 | 388 | 1.66 | 0.3 | |
| 118 | 6451 | 訊芯-KY | 415.50 | ▼-5.00 | -1.19 | ▼-3.15 | 2.73 | 424.50 | 413.00 | 562 | 2.35 | 0.48 | |
| 119 | 2492 | 華新科 | 415.50 | ▼-4.50 | -1.07 | ▲14.94 | 3.45 | 422.50 | 408.00 | 13,994 | 58.12 | 2.88 | |
| 120 | 4583 | 台灣精銳 | 412.00 | ▼-5.00 | -1.2 | ▼-2.49 | 2.16 | 417.00 | 408.00 | 76 | 0.31 | 0.09 | |
| 121 | 7792 | 安葆 | 406.00 | ▲2.50 | 0.62 | ▼-4.47 | 3.22 | 413.00 | 400.00 | 220 | 0.89 | 0.47 | |
| 122 | 6414 | 樺漢 | 404.00 | ▲5.00 | 1.25 | ▲0.62 | 2.76 | 409.50 | 398.50 | 497 | 2.02 | 0.33 | |
| 123 | 6491 | 晶碩 | 401.00 | ▼-2.00 | -0.5 | ▼-5.42 | 2.48 | 405.50 | 395.50 | 122 | 0.49 | 0.16 | |
| 124 | 6894 | 衛司特 | 393.00 | ▲31.00 | 8.56 | ▲8.26 | 8.56 | 398.00 | 367.00 | 391 | 1.53 | 1.64 | |
| 125 | 3211 | 順達 | 382.00 | ▼-6.00 | -1.55 | ▼-3.78 | 1.93 | 387.50 | 380.00 | 884 | 3.38 | 0.57 | |
| 126 | 6197 | 佳必琪 | 380.50 | ▼-1.00 | -0.26 | ▲12.08 | 2.88 | 386.00 | 375.00 | 1,855 | 7.04 | 1.5 | |
| 127 | 6664 | 群翊 | 373.00 | ▼-0.50 | -0.13 | ▼-1.32 | 1.87 | 376.00 | 369.00 | 147 | 0.55 | 0.24 | |
| 128 | 8464 | 億豐 | 372.50 | ▲6.00 | 1.64 | ▲3.19 | 3 | 375.00 | 364.00 | 367 | 1.36 | 0.13 | |
| 129 | 6933 | AMAX-KY | 371.00 | ▼-11.00 | -2.88 | ▼-2.11 | 2.49 | 377.50 | 368.00 | 285 | 1.06 | 0.67 | |
| 130 | 6121 | 新普 | 368.00 | ▲4.00 | 1.1 | ▼-3.92 | 2.47 | 371.00 | 362.00 | 117 | 0.43 | 0.06 | |
| 131 | 6788 | 華景電 | 367.50 | ▼-8.00 | -2.13 | ▲2.08 | 3.73 | 379.00 | 365.00 | 454 | 1.69 | 1.17 | |
| 132 | 4768 | 晶呈科技 | 367.50 | ▲2.00 | 0.55 | ▼-1.87 | 3.69 | 375.00 | 361.50 | 302 | 1.11 | 0.63 | |
| 133 | 3260 | 威剛 | 367.00 | ▲4.50 | 1.24 | ▼-3.93 | 3.03 | 370.00 | 359.00 | 1,754 | 6.4 | 0.52 | |
| 134 | 4542 | 科嶠 | 361.50 | ▲32.50 | 9.88 | ▲7.43 | 8.97 | 361.50 | 332.00 | 1,489 | 5.3 | 4.22 | |
| 135 | 7749 | 意騰-KY | 357.00 | ▼-7.00 | -1.92 | ▼-10.19 | 2.2 | 360.00 | 352.00 | 106 | 0.38 | 0.23 | |
| 136 | 4760 | 勤凱 | 357.00 | ▼-10.00 | -2.72 | ▲12.62 | 5.99 | 372.00 | 350.00 | 569 | 2.05 | 1.75 | |
| 137 | 2376 | 技嘉 | 357.00 | ▼-6.00 | -1.65 | ▼-4.42 | 2.34 | 365.00 | 356.50 | 3,195 | 11.48 | 0.48 | |
| 138 | 00675L | 富邦臺灣加權正2 | 356.25 | ▼-1.50 | -0.42 | ▲2.52 | 1.33 | 356.25 | 351.50 | 716 | 2.53 | -- | |
| 139 | 4766 | 南寶 | 353.00 | ▼-1.50 | -0.42 | 0 | 0.99 | 355.50 | 352.00 | 55 | 0.19 | 0.05 | |
| 140 | 6983 | 華洋精機 | 346.00 | ▼-28.50 | -7.61 | ▼-2.54 | 3.87 | 360.50 | 346.00 | 38 | 0.13 | 0.21 | |
| 141 | 6533 | 晶心科 | 344.50 | ▼-8.00 | -2.27 | ▼-2.13 | 3.55 | 350.00 | 337.50 | 492 | 1.69 | 0.97 | |
| 142 | 0057 | 富邦摩台 | 338.55 | ▼-3.25 | -0.95 | ▲0.79 | 0 | 338.55 | 338.55 | 1 | 0 | -- | |
| 143 | 2049 | 上銀 | 336.50 | ▲4.00 | 1.2 | ▲1.2 | 3.61 | 339.50 | 327.50 | 934 | 3.12 | 0.26 | |
| 144 | 6426 | 統新 | 335.00 | ▼-6.00 | -1.76 | ▼-7.33 | 2.35 | 338.50 | 330.50 | 694 | 2.32 | 1.8 | |
| 145 | 3675 | 德微 | 333.50 | ▼-10.50 | -3.05 | ▼-7.36 | 3.78 | 342.50 | 329.50 | 572 | 1.91 | 1.08 | |
| 146 | 6903 | 巨漢 | 330.00 | ▲3.50 | 1.07 | ▲4.1 | 7.35 | 350.00 | 326.00 | 535 | 1.79 | 0.8 | |
| 147 | 3023 | 信邦 | 325.00 | ▼-4.00 | -1.22 | ▲4.17 | 3.19 | 333.50 | 323.00 | 296 | 0.97 | 0.12 | |
| 148 | 2382 | 廣達 | 324.00 | ▼-1.50 | -0.46 | ▼-2.41 | 2 | 325.50 | 319.00 | 3,892 | 12.52 | 0.09 | |
| 149 | 6870 | 騰雲 | 324.00 | ▲5.00 | 1.57 | ▲3.85 | 3.29 | 327.00 | 316.50 | 33 | 0.11 | 0.12 | |
| 150 | 8155 | 博智 | 322.00 | ▼-4.50 | -1.38 | ▼-0.31 | 2.3 | 328.00 | 320.50 | 135 | 0.44 | 0.22 | |
| 151 | 5234 | 達興材料 | 320.00 | ▼-14.00 | -4.19 | ▲2.56 | 3.44 | 330.50 | 319.00 | 439 | 1.42 | 0.43 | |
| 152 | 3030 | 德律 | 318.50 | ▲5.00 | 1.59 | ▲6.17 | 2.39 | 321.00 | 313.50 | 1,813 | 5.76 | 0.77 | |
| 153 | 3147 | 大綜 | 314.50 | ▲6.50 | 2.11 | ▲18.9 | 4.55 | 319.00 | 305.00 | 953 | 2.98 | 2.18 | |
| 154 | 8227 | 巨有科技 | 313.50 | ▼-21.50 | -6.42 | ▼-15.27 | 6.57 | 324.00 | 302.00 | 2,927 | 9.14 | 7.4 | |
| 155 | 1476 | 儒鴻 | 310.50 | ▲0.50 | 0.16 | ▲11.69 | 3.39 | 315.00 | 304.50 | 1,030 | 3.19 | 0.38 | |
| 156 | 6561 | 是方 | 308.50 | 0.00 | 0 | ▼-1.44 | 0.97 | 310.50 | 307.50 | 14 | 0.04 | 0.02 | |
| 157 | 7788 | 松川精密 | 307.50 | ▲2.50 | 0.82 | ▲0.16 | 2.79 | 309.00 | 300.50 | 723 | 2.2 | 0.92 | |
| 158 | 6538 | 倉和 | 306.00 | ▼-26.50 | -7.97 | ▼-17.85 | 7.22 | 328.50 | 304.50 | 1,828 | 5.72 | 4.91 | |
| 159 | 1303 | 南亞 | 303.50 | ▼-6.50 | -2.1 | ▲16.73 | 4.68 | 314.50 | 300.00 | 42,588 | 130.87 | 0.54 | |
| 160 | 8039 | 台虹 | 301.00 | ▼-4.50 | -1.47 | ▲1.69 | 4.58 | 310.00 | 296.00 | 11,076 | 33.64 | 4.2 | |
| 161 | 6239 | 力成 | 300.50 | ▼-7.50 | -2.44 | ▼-2.44 | 3.9 | 311.00 | 299.00 | 7,460 | 22.64 | 0.98 | |
| 162 | 2449 | 京元電子 | 296.00 | ▼-8.50 | -2.79 | ▲0.17 | 3.94 | 306.50 | 294.50 | 18,197 | 54.26 | 1.42 | |
| 163 | 4585 | 達明 | 291.50 | ▼-0.50 | -0.17 | ▼-0.68 | 0.86 | 292.00 | 289.50 | 54 | 0.16 | 0.05 | |
| 164 | 3455 | 由田 | 290.50 | ▲6.50 | 2.29 | ▲3.75 | 4.75 | 295.00 | 281.50 | 889 | 2.57 | 1.5 | |
| 165 | 7768 | 頌勝科技 | 290.50 | ▼-9.50 | -3.17 | ▼-7.19 | 1.83 | 296.00 | 290.50 | 53 | 0.16 | 0.08 | |
| 166 | 8016 | 矽創 | 289.00 | ▼-2.00 | -0.69 | ▼-0.69 | 1.55 | 291.50 | 287.00 | 108 | 0.31 | 0.09 | |
| 167 | 3413 | 京鼎 | 288.50 | ▼-1.00 | -0.35 | ▼-1.2 | 1.9 | 291.00 | 285.50 | 140 | 0.4 | 0.13 | |
| 168 | 2301 | 光寶科 | 286.50 | ▼-11.00 | -3.7 | ▲1.78 | 2.35 | 289.00 | 282.00 | 16,767 | 47.79 | 0.72 | |
| 169 | 2451 | 創見 | 286.00 | ▲1.50 | 0.53 | ▼-1.38 | 1.58 | 289.00 | 284.50 | 801 | 2.3 | 0.19 | |
| 170 | 7556 | 意德士 | 285.00 | ▼-5.00 | -1.72 | ▲4.4 | 2.59 | 289.50 | 282.00 | 31 | 0.09 | 0.11 | |
| 171 | 5284 | jpp-KY | 284.50 | ▲2.50 | 0.89 | ▼-3.07 | 2.13 | 288.50 | 282.50 | 181 | 0.52 | 0.33 | |
| 172 | 6937 | 天虹 | 284.50 | ▼-2.00 | -0.7 | ▼-6.26 | 1.57 | 286.50 | 282.00 | 112 | 0.32 | 0.17 | |
| 173 | 8028 | 昇陽半導體 | 282.50 | ▼-2.50 | -0.88 | ▼-0.35 | 1.23 | 283.00 | 279.50 | 847 | 2.38 | 0.46 | |
| 174 | 6861 | 睿生光電 | 279.00 | ▲16.50 | 6.29 | ▼-5.74 | 6.86 | 283.00 | 265.00 | 1,192 | 3.27 | 2.87 | |
| 175 | 6257 | 矽格 | 279.00 | ▼-4.00 | -1.41 | ▲8.35 | 4.95 | 290.00 | 276.00 | 11,230 | 31.77 | 2.32 | |
| 176 | 6811 | 宏碁資訊 | 278.50 | ▼-2.50 | -0.89 | ▲16.04 | 3.38 | 285.50 | 276.00 | 304 | 0.85 | 0.73 | |
| 177 | 2428 | 興勤 | 278.00 | ▼-4.00 | -1.42 | ▲5.7 | 1.77 | 279.00 | 274.00 | 806 | 2.23 | 0.63 | |
| 178 | 6613 | 朋億* | 277.50 | ▼-8.50 | -2.97 | ▼-1.25 | 3.5 | 286.00 | 276.00 | 202 | 0.57 | 0.26 | |
| 179 | 3526 | 凡甲 | 276.00 | ▲0.50 | 0.18 | ▲0.55 | 0.73 | 276.00 | 274.00 | 66 | 0.18 | 0.1 | |
| 180 | 5386 | 青雲 | 274.50 | ▼-8.00 | -2.83 | ▼-6.15 | 3.72 | 280.00 | 269.50 | 577 | 1.58 | 1.07 | |
| 181 | 6670 | 復盛應用 | 272.50 | ▼-6.50 | -2.33 | ▲0.74 | 1.79 | 275.00 | 270.00 | 100 | 0.27 | 0.07 | |
| 182 | 6278 | 台表科 | 272.50 | ▲24.50 | 9.88 | ▲25.58 | 8.67 | 272.50 | 251.00 | 17,621 | 47.04 | 6.03 | |
| 183 | 4770 | 上品 | 272.00 | ▼-10.00 | -3.55 | ▼-2.16 | 4.61 | 284.00 | 271.00 | 505 | 1.39 | 0.63 | |
| 184 | 4772 | 台特化 | 270.00 | ▼-4.50 | -1.64 | ▼-4.09 | 2 | 274.00 | 268.50 | 265 | 0.72 | 0.18 | |
| 185 | 6290 | 良維 | 269.50 | ▼-11.00 | -3.92 | ▼-2.71 | 3.21 | 276.00 | 267.00 | 2,965 | 8.03 | 1.75 | |
| 186 | 4967 | 十銓 | 269.50 | 0.00 | 0 | ▼-1.28 | 1.67 | 271.50 | 267.00 | 579 | 1.56 | 0.59 | |
| 187 | 6667 | 信紘科 | 269.00 | ▼-14.00 | -4.95 | ▲3.46 | 6.01 | 283.00 | 266.00 | 490 | 1.34 | 0.99 | |
| 188 | 7722 | LINEPAY | 265.00 | ▲1.00 | 0.38 | ▲1.92 | 2.65 | 270.00 | 263.00 | 11 | 0.03 | 0.02 | |
| 189 | 6138 | 茂達 | 265.00 | ▼-2.00 | -0.75 | ▼-6.85 | 1.12 | 267.00 | 264.00 | 149 | 0.4 | 0.2 | |
| 190 | 3006 | 晶豪科 | 264.00 | ▼-3.00 | -1.12 | ▼-7.53 | 1.69 | 265.50 | 261.00 | 2,499 | 6.58 | 0.84 | |
| 191 | 3264 | 欣銓 | 263.50 | ▲7.50 | 2.93 | ▲7.55 | 5.66 | 265.50 | 251.00 | 16,065 | 41.75 | 3.28 | |
| 192 | 6449 | 鈺邦 | 263.50 | ▼-7.50 | -2.77 | ▲17.37 | 4.24 | 272.50 | 261.00 | 2,188 | 5.79 | 2.38 | |
| 193 | 6803 | 崑鼎 | 263.50 | ▼-1.50 | -0.57 | ▼-1.31 | 0.75 | 265.00 | 263.00 | 11 | 0.03 | 0.02 | |
| 194 | 006208 | 富邦台50 | 262.00 | ▼-1.40 | -0.53 | ▲1.43 | 0.87 | 262.10 | 259.80 | 2,115 | 5.52 | -- | |
| 195 | 3265 | 台星科 | 262.00 | ▲23.50 | 9.85 | ▲39.36 | 8.6 | 262.00 | 241.50 | 7,837 | 19.95 | 5.75 | |
| 196 | 8081 | 致新 | 260.50 | ▼-1.50 | -0.57 | ▲1.36 | 1.15 | 262.50 | 259.50 | 89 | 0.23 | 0.1 | |
| 197 | 0053 | 元大科技市值 | 258.00 | ▼-1.95 | -0.75 | ▲0.96 | 5.15 | 269.90 | 256.50 | 476 | 1.23 | -- | |
| 198 | 5439 | 高技 | 256.00 | ▼-4.50 | -1.73 | ▲1.19 | 4.22 | 266.50 | 255.50 | 1,046 | 2.73 | 1.13 | |
| 199 | 3617 | 碩天 | 256.00 | ▲14.50 | 6 | ▲5.13 | 5.8 | 258.00 | 244.00 | 605 | 1.53 | 0.64 | |
| 200 | 2603 | 長榮 | 255.50 | ▲23.00 | 9.89 | ▲6.46 | 6.02 | 255.50 | 241.50 | 34,738 | 87.62 | 1.6 |
