凱基金

2883 成交量僅含一般交易、盤後定價交易
33.65
-0.70 -2.04%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/069,097-743198-602.18160.0333.65-2.0462,608
11/059,840165258812.6240.0134.35-1.2948,435
11/049,675122177-781.8390.0234.8-0.4357,909
11/039,553-12255192.67----34.95-6.1768,510
11/029,56540123662.4710.0037.25-1.4634,315
10/309,164-748230-92.5150.0137.8-1.8235,427
10/299,9127239-12.41----38.5-0.1324,236
10/289,905-42624062.42----38.550.2634,246
10/2710,3311,00323422.27----38.451.8557,283
10/229,328388232-102.49----37.75-1.3137,861
10/218,9406242182.71110.0238.252.6847,291
10/208,934316224142.51----37.25-2.4940,545
10/198,61827210-72.44----38.2-2.3037,282
10/168,591-21121752.5320.0039.11.8248,736
10/158,802-368212-42.41----38.4-0.6546,804
10/149,170334216-332.36----38.65-0.2628,859
10/138,836-29249-202.82----38.75-0.1339,018
10/128,865-876269243.0310.0038.83.3356,889
10/089,741247245-152.52----37.55-2.4747,720
10/079,494-781260252.74----38.52.2637,103
10/0610,275-275235232.2940.0137.650.9431,143
10/0510,5502221272.01----37.3-0.1333,436
10/0210,528145205181.95----37.351.2266,922
10/0110,383559187-1051.8030.0036.9-5.02119,583
09/309,824-23292-602.9710.0038.85-0.2633,597
09/299,847-43935233.5720.0138.950.0037,403
09/2410,286380349-53.39----38.95-1.0220,562
09/239,906-85535423.5710.0039.350.1334,810
09/2210,761940352-363.2730.0139.3-2.8445,954
09/219,821-393388463.9540.0140.452.9353,397
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/069,0974,243,6530.211984,243,6530.0033.65-2.0462,608
11/059,8404,243,6530.232584,243,6530.0134.35-1.2948,435
11/049,6754,243,6530.231774,243,6530.0034.8-0.4357,909
11/039,5534,243,6530.232554,243,6530.0134.95-6.1768,510
11/029,5654,243,6530.232364,243,6530.0137.25-1.4634,315
10/309,1644,243,6530.222304,243,6530.0137.8-1.8235,427
10/299,9124,243,6530.232394,243,6530.0138.5-0.1324,236
10/289,9054,243,6530.232404,243,6530.0138.550.2634,246
10/2710,3314,243,6530.242344,243,6530.0138.451.8557,283
10/229,3284,243,6530.222324,243,6530.0137.75-1.3137,861
10/218,9404,243,6530.212424,243,6530.0138.252.6847,291
10/208,9344,243,6530.212244,243,6530.0137.25-2.4940,545
10/198,6184,243,6530.202104,243,6530.0038.2-2.3037,282
10/168,5914,243,6530.202174,243,6530.0139.11.8248,736
10/158,8024,243,6530.212124,243,6530.0038.4-0.6546,804
10/149,1704,243,6530.222164,243,6530.0138.65-0.2628,859
10/138,8364,243,6530.212494,243,6530.0138.75-0.1339,018
10/128,8654,243,6530.212694,243,6530.0138.83.3356,889
10/089,7414,243,6530.232454,243,6530.0137.55-2.4747,720
10/079,4944,243,6530.222604,243,6530.0138.52.2637,103
10/0610,2754,243,6530.242354,243,6530.0137.650.9431,143
10/0510,5504,243,6530.252124,243,6530.0037.3-0.1333,436
10/0210,5284,243,6530.252054,243,6530.0037.351.2266,922
10/0110,3834,243,6530.241874,243,6530.0036.9-5.02119,583
09/309,8244,243,6530.232924,243,6530.0138.85-0.2633,597
09/299,8474,243,6530.233524,243,6530.0138.950.0037,403
09/2410,2864,243,6530.243494,243,6530.0138.95-1.0220,562
09/239,9064,243,6530.233544,243,6530.0139.350.1334,810
09/2210,7614,243,6530.253524,243,6530.0139.3-2.8445,954
09/219,8214,243,6530.233884,243,6530.0140.452.9353,397
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/062,943164,0291,9326,501.1833.65-2.0462,608
11/051,565162,0971,5655,375.7834.35-1.2948,435
11/044,169160,5324,16914,508.1234.8-0.4357,909
11/0311,151156,36310,43236,459.8434.95-6.1768,510
11/024,827145,9313,79014,117.7537.25-1.4634,315
10/304,152142,1414,15215,694.5637.8-1.8235,427
10/296,316137,9896,31224,301.238.5-0.1324,236
10/288,888131,6776,19723,889.4338.550.2634,246
10/2714,046125,48012,73448,962.2338.451.8557,283
10/229,763112,7469,75436,821.3537.75-1.3137,861
10/2114,132102,99214,13254,054.938.252.6847,291
10/209,15888,8609,15834,113.5537.25-2.4940,545
10/197,69579,7027,69529,394.938.2-2.3037,282
10/164,56272,0072,83811,096.5839.11.8248,736
10/152,82569,1692,2468,624.6438.4-0.6546,804
10/142,65266,9231,6586,408.1738.65-0.2628,859
10/132,72265,2651,3815,351.3838.75-0.1339,018
10/123,36363,884-16,182-62,786.1638.83.3356,889
10/081,94080,066-177-664.6437.55-2.4747,720
10/071,10180,243-1,767-6,802.9538.52.2637,103
10/061,25982,010-514-1,935.2137.650.9431,143
10/052,59382,524-12,429-46,360.1737.3-0.1333,436
10/022,15594,9532,1558,048.9337.351.2266,922
10/016,50192,7985,88721,723.0336.9-5.02119,583
09/3093386,911-2,616-10,163.1638.85-0.2633,597
09/291,59289,52772280.4438.950.0037,403
09/241,34989,4551,3495,254.3638.95-1.0220,562
09/231,79388,106-2,536-9,979.1639.350.1334,810
09/221,88490,642-977-3,839.6139.3-2.8445,954
09/2129091,61935141.5840.452.9353,397
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。