凱基金
2883 成交量僅含一般交易、盤後定價交易30.40
-0.45 -1.46%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.54%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/03 | 12,068 | 859 | 505 | 203 | 4.18 | 9 | 0.02 | 30.4 | -1.46 | 58,355 |
| 07/31 | 11,209 | -2,523 | 302 | 8 | 2.69 | 1 | 0.00 | 30.85 | 6.56 | 88,209 |
| 07/30 | 13,732 | 160 | 294 | 11 | 2.14 | -- | -- | 28.95 | -0.69 | 43,744 |
| 07/29 | 13,572 | 71 | 283 | 169 | 2.09 | 8 | 0.01 | 29.15 | -1.52 | 58,099 |
| 07/28 | 13,501 | 502 | 114 | 9 | 0.84 | -- | -- | 29.6 | -3.58 | 49,601 |
| 07/27 | 12,999 | -21 | 105 | -17 | 0.81 | -- | -- | 30.7 | 0.16 | 29,719 |
| 07/24 | 13,020 | -53 | 122 | -14 | 0.94 | -- | -- | 30.65 | -0.65 | 37,385 |
| 07/23 | 13,073 | -1,547 | 136 | 20 | 1.04 | 2 | 0.00 | 30.85 | 1.31 | 42,857 |
| 07/22 | 14,620 | -1,738 | 116 | 19 | 0.79 | -- | -- | 30.45 | 2.53 | 57,698 |
| 07/21 | 16,358 | 163 | 97 | 0 | 0.59 | 2 | 0.01 | 29.7 | 0.51 | 38,939 |
| 07/20 | 16,195 | 158 | 97 | 26 | 0.60 | 1 | 0.00 | 29.55 | -1.50 | 70,255 |
| 07/17 | 16,037 | -739 | 71 | 44 | 0.44 | 6 | 0.01 | 30 | -1.80 | 52,482 |
| 07/16 | 16,776 | -354 | 27 | 1 | 0.16 | -- | -- | 30.55 | 1.33 | 43,645 |
| 07/15 | 17,130 | 312 | 26 | -3 | 0.15 | 1 | 0.00 | 30.15 | 2.20 | 50,968 |
| 07/14 | 16,818 | 151 | 29 | -45 | 0.17 | -- | -- | 29.5 | -1.01 | 49,054 |
| 07/13 | 16,667 | 505 | 74 | -7 | 0.44 | 1 | 0.00 | 29.8 | -0.83 | 36,319 |
| 07/09 | 16,162 | 511 | 81 | -135 | 0.50 | 1 | 0.00 | 30.05 | -2.12 | 41,379 |
| 07/08 | 15,651 | 296 | 216 | 0 | 1.38 | -- | -- | 30.7 | 1.99 | 71,199 |
| 07/07 | 15,355 | -640 | 216 | 201 | 1.41 | 42 | 0.03 | 30.1 | 3.79 | 125,718 |
| 07/06 | 15,995 | -215 | 15 | -3 | 0.09 | 1 | 0.00 | 29 | 1.93 | 40,621 |
| 07/03 | 16,210 | -88 | 18 | -3 | 0.11 | 51 | 0.09 | 28.45 | 1.97 | 57,649 |
| 07/02 | 16,298 | 475 | 21 | -3 | 0.13 | 2 | 0.00 | 27.9 | -1.41 | 70,202 |
| 07/01 | 15,823 | 875 | 24 | 9 | 0.15 | 26 | 0.03 | 28.3 | -1.39 | 86,946 |
| 06/30 | 14,948 | -110 | 15 | 15 | 0.10 | 48 | 0.03 | 28.7 | -3.20 | 142,026 |
| 06/29 | 15,058 | -250 | -- | -- | -- | -- | -- | 29.65 | -0.84 | 91,247 |
| 06/26 | 15,308 | 247 | -- | -- | -- | -- | -- | 29.9 | -1.97 | 71,578 |
| 06/25 | 15,061 | 300 | -- | -- | -- | -- | -- | 30.5 | 2.35 | 58,510 |
| 06/24 | 14,761 | -1,138 | 2 | -172 | 0.01 | -- | -- | 29.8 | -1.00 | 65,622 |
| 06/23 | 15,899 | 83 | 174 | 89 | 1.09 | 24 | 0.03 | 30.1 | -0.82 | 89,113 |
| 06/22 | 15,816 | -210 | 85 | -62 | 0.54 | 2 | 0.00 | 30.35 | -1.30 | 84,378 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/03 | 12,068 | 4,243,711 | 0.28 | 505 | 4,243,711 | 0.01 | 30.4 | -1.46 | 58,355 |
| 07/31 | 11,209 | 4,243,711 | 0.26 | 302 | 4,243,711 | 0.01 | 30.85 | 6.56 | 88,209 |
| 07/30 | 13,732 | 4,243,711 | 0.32 | 294 | 4,243,711 | 0.01 | 28.95 | -0.69 | 43,744 |
| 07/29 | 13,572 | 4,243,711 | 0.32 | 283 | 4,243,711 | 0.01 | 29.15 | -1.52 | 58,099 |
| 07/28 | 13,501 | 4,243,711 | 0.32 | 114 | 4,243,711 | 0.00 | 29.6 | -3.58 | 49,601 |
| 07/27 | 12,999 | 4,243,711 | 0.31 | 105 | 4,243,711 | 0.00 | 30.7 | 0.16 | 29,719 |
| 07/24 | 13,020 | 4,243,711 | 0.31 | 122 | 4,243,711 | 0.00 | 30.65 | -0.65 | 37,385 |
| 07/23 | 13,073 | 4,243,711 | 0.31 | 136 | 4,243,711 | 0.00 | 30.85 | 1.31 | 42,857 |
| 07/22 | 14,620 | 4,243,711 | 0.34 | 116 | 4,243,711 | 0.00 | 30.45 | 2.53 | 57,698 |
| 07/21 | 16,358 | 4,243,711 | 0.39 | 97 | 4,243,711 | 0.00 | 29.7 | 0.51 | 38,939 |
| 07/20 | 16,195 | 4,243,711 | 0.38 | 97 | 4,243,711 | 0.00 | 29.55 | -1.50 | 70,255 |
| 07/17 | 16,037 | 4,243,711 | 0.38 | 71 | 4,243,711 | 0.00 | 30 | -1.80 | 52,482 |
| 07/16 | 16,776 | 4,243,711 | 0.40 | 27 | 4,243,711 | 0.00 | 30.55 | 1.33 | 43,645 |
| 07/15 | 17,130 | 4,243,711 | 0.40 | 26 | 4,243,711 | 0.00 | 30.15 | 2.20 | 50,968 |
| 07/14 | 16,818 | 4,243,711 | 0.40 | 29 | 4,243,711 | 0.00 | 29.5 | -1.01 | 49,054 |
| 07/13 | 16,667 | 4,243,711 | 0.39 | 74 | 4,243,711 | 0.00 | 29.8 | -0.83 | 36,319 |
| 07/09 | 16,162 | 4,243,711 | 0.38 | 81 | 4,243,711 | 0.00 | 30.05 | -2.12 | 41,379 |
| 07/08 | 15,651 | 4,243,711 | 0.37 | 216 | 4,243,711 | 0.01 | 30.7 | 1.99 | 71,199 |
| 07/07 | 15,355 | 4,243,711 | 0.36 | 216 | 4,243,711 | 0.01 | 30.1 | 3.79 | 125,718 |
| 07/06 | 15,995 | 4,243,711 | 0.38 | 15 | 4,243,711 | 0.00 | 29 | 1.93 | 40,621 |
| 07/03 | 16,210 | 4,243,711 | 0.38 | 18 | 4,243,711 | 0.00 | 28.45 | 1.97 | 57,649 |
| 07/02 | 16,298 | 4,243,711 | 0.38 | 21 | 4,243,711 | 0.00 | 27.9 | -1.41 | 70,202 |
| 07/01 | 15,823 | 4,243,711 | 0.37 | 24 | 4,243,711 | 0.00 | 28.3 | -1.39 | 86,946 |
| 06/30 | 14,948 | 4,243,711 | 0.35 | 15 | 4,243,711 | 0.00 | 28.7 | -3.20 | 142,026 |
| 06/29 | 15,058 | 4,243,711 | 0.35 | -- | 4,243,711 | -- | 29.65 | -0.84 | 91,247 |
| 06/26 | 15,308 | 4,243,711 | 0.36 | -- | 4,243,711 | -- | 29.9 | -1.97 | 71,578 |
| 06/25 | 15,061 | 4,243,711 | 0.35 | -- | 4,243,711 | -- | 30.5 | 2.35 | 58,510 |
| 06/24 | 14,761 | 4,243,711 | 0.35 | 2 | 4,243,711 | 0.00 | 29.8 | -1.00 | 65,622 |
| 06/23 | 15,899 | 4,243,711 | 0.37 | 174 | 4,243,711 | 0.00 | 30.1 | -0.82 | 89,113 |
| 06/22 | 15,816 | 4,243,711 | 0.37 | 85 | 4,243,711 | 0.00 | 30.35 | -1.30 | 84,378 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/03 | 1,437 | 103,972 | -2,766 | -8,408.64 | 30.4 | -1.46 | 58,355 |
| 07/31 | 2,065 | 106,738 | 1,510 | 4,658.35 | 30.85 | 6.56 | 88,209 |
| 07/30 | 2,463 | 105,228 | 2,034 | 5,888.43 | 28.95 | -0.69 | 43,744 |
| 07/29 | 8,629 | 103,194 | 7,005 | 20,419.58 | 29.15 | -1.52 | 58,099 |
| 07/28 | 6,951 | 96,189 | 3,097 | 9,167.12 | 29.6 | -3.58 | 49,601 |
| 07/27 | 1,000 | 93,092 | 134 | 411.38 | 30.7 | 0.16 | 29,719 |
| 07/24 | 361 | 92,958 | -55 | -168.58 | 30.65 | -0.65 | 37,385 |
| 07/23 | 2,947 | 93,013 | 2,337 | 7,209.64 | 30.85 | 1.31 | 42,857 |
| 07/22 | 643 | 90,676 | 598 | 1,820.91 | 30.45 | 2.53 | 57,698 |
| 07/21 | 488 | 90,078 | -719 | -2,135.43 | 29.7 | 0.51 | 38,939 |
| 07/20 | 8,472 | 90,797 | 545 | 1,610.48 | 29.55 | -1.50 | 70,255 |
| 07/17 | 3,158 | 90,252 | 2,796 | 8,388 | 30 | -1.80 | 52,482 |
| 07/16 | 1,628 | 87,456 | -4,310 | -13,167.05 | 30.55 | 1.33 | 43,645 |
| 07/15 | 1,668 | 91,766 | -1,485 | -4,477.28 | 30.15 | 2.20 | 50,968 |
| 07/14 | 1,721 | 93,251 | 1,721 | 5,076.95 | 29.5 | -1.01 | 49,054 |
| 07/13 | 2,051 | 91,530 | 1,392 | 4,148.16 | 29.8 | -0.83 | 36,319 |
| 07/09 | 1,348 | 90,138 | -768 | -2,307.84 | 30.05 | -2.12 | 41,379 |
| 07/08 | 457 | 90,906 | -1,144 | -3,512.08 | 30.7 | 1.99 | 71,199 |
| 07/07 | 458 | 92,050 | -6,051 | -18,213.51 | 30.1 | 3.79 | 125,718 |
| 07/06 | 183 | 98,101 | -1,603 | -4,648.7 | 29 | 1.93 | 40,621 |
| 07/03 | 555 | 99,704 | -19,129 | -54,422 | 28.45 | 1.97 | 57,649 |
| 07/02 | 482 | 118,833 | -15,886 | -44,321.94 | 27.9 | -1.41 | 70,202 |
| 07/01 | 2 | 134,719 | -745 | -2,108.35 | 28.3 | -1.39 | 86,946 |
| 06/30 | 301 | 135,464 | 301 | 863.87 | 28.7 | -3.20 | 142,026 |
| 06/29 | 3,483 | 135,163 | -18,755 | -55,608.58 | 29.65 | -0.84 | 91,247 |
| 06/26 | 2,239 | 153,918 | 1,676 | 5,011.24 | 29.9 | -1.97 | 71,578 |
| 06/25 | 2,353 | 152,242 | -7,889 | -24,061.45 | 30.5 | 2.35 | 58,510 |
| 06/24 | 3,712 | 160,131 | -4,422 | -13,177.56 | 29.8 | -1.00 | 65,622 |
| 06/23 | 606 | 164,553 | 606 | 1,824.06 | 30.1 | -0.82 | 89,113 |
| 06/22 | 711 | 163,947 | -1,441 | -4,373.43 | 30.35 | -1.30 | 84,378 |
