凱基金
2883 成交量僅含一般交易、盤後定價交易33.65
-0.70 -2.04%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/06 | 9,097 | -743 | 198 | -60 | 2.18 | 16 | 0.03 | 33.65 | -2.04 | 62,608 |
| 11/05 | 9,840 | 165 | 258 | 81 | 2.62 | 4 | 0.01 | 34.35 | -1.29 | 48,435 |
| 11/04 | 9,675 | 122 | 177 | -78 | 1.83 | 9 | 0.02 | 34.8 | -0.43 | 57,909 |
| 11/03 | 9,553 | -12 | 255 | 19 | 2.67 | -- | -- | 34.95 | -6.17 | 68,510 |
| 11/02 | 9,565 | 401 | 236 | 6 | 2.47 | 1 | 0.00 | 37.25 | -1.46 | 34,315 |
| 10/30 | 9,164 | -748 | 230 | -9 | 2.51 | 5 | 0.01 | 37.8 | -1.82 | 35,427 |
| 10/29 | 9,912 | 7 | 239 | -1 | 2.41 | -- | -- | 38.5 | -0.13 | 24,236 |
| 10/28 | 9,905 | -426 | 240 | 6 | 2.42 | -- | -- | 38.55 | 0.26 | 34,246 |
| 10/27 | 10,331 | 1,003 | 234 | 2 | 2.27 | -- | -- | 38.45 | 1.85 | 57,283 |
| 10/22 | 9,328 | 388 | 232 | -10 | 2.49 | -- | -- | 37.75 | -1.31 | 37,861 |
| 10/21 | 8,940 | 6 | 242 | 18 | 2.71 | 11 | 0.02 | 38.25 | 2.68 | 47,291 |
| 10/20 | 8,934 | 316 | 224 | 14 | 2.51 | -- | -- | 37.25 | -2.49 | 40,545 |
| 10/19 | 8,618 | 27 | 210 | -7 | 2.44 | -- | -- | 38.2 | -2.30 | 37,282 |
| 10/16 | 8,591 | -211 | 217 | 5 | 2.53 | 2 | 0.00 | 39.1 | 1.82 | 48,736 |
| 10/15 | 8,802 | -368 | 212 | -4 | 2.41 | -- | -- | 38.4 | -0.65 | 46,804 |
| 10/14 | 9,170 | 334 | 216 | -33 | 2.36 | -- | -- | 38.65 | -0.26 | 28,859 |
| 10/13 | 8,836 | -29 | 249 | -20 | 2.82 | -- | -- | 38.75 | -0.13 | 39,018 |
| 10/12 | 8,865 | -876 | 269 | 24 | 3.03 | 1 | 0.00 | 38.8 | 3.33 | 56,889 |
| 10/08 | 9,741 | 247 | 245 | -15 | 2.52 | -- | -- | 37.55 | -2.47 | 47,720 |
| 10/07 | 9,494 | -781 | 260 | 25 | 2.74 | -- | -- | 38.5 | 2.26 | 37,103 |
| 10/06 | 10,275 | -275 | 235 | 23 | 2.29 | 4 | 0.01 | 37.65 | 0.94 | 31,143 |
| 10/05 | 10,550 | 22 | 212 | 7 | 2.01 | -- | -- | 37.3 | -0.13 | 33,436 |
| 10/02 | 10,528 | 145 | 205 | 18 | 1.95 | -- | -- | 37.35 | 1.22 | 66,922 |
| 10/01 | 10,383 | 559 | 187 | -105 | 1.80 | 3 | 0.00 | 36.9 | -5.02 | 119,583 |
| 09/30 | 9,824 | -23 | 292 | -60 | 2.97 | 1 | 0.00 | 38.85 | -0.26 | 33,597 |
| 09/29 | 9,847 | -439 | 352 | 3 | 3.57 | 2 | 0.01 | 38.95 | 0.00 | 37,403 |
| 09/24 | 10,286 | 380 | 349 | -5 | 3.39 | -- | -- | 38.95 | -1.02 | 20,562 |
| 09/23 | 9,906 | -855 | 354 | 2 | 3.57 | 1 | 0.00 | 39.35 | 0.13 | 34,810 |
| 09/22 | 10,761 | 940 | 352 | -36 | 3.27 | 3 | 0.01 | 39.3 | -2.84 | 45,954 |
| 09/21 | 9,821 | -393 | 388 | 46 | 3.95 | 4 | 0.01 | 40.45 | 2.93 | 53,397 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/06 | 9,097 | 4,243,653 | 0.21 | 198 | 4,243,653 | 0.00 | 33.65 | -2.04 | 62,608 |
| 11/05 | 9,840 | 4,243,653 | 0.23 | 258 | 4,243,653 | 0.01 | 34.35 | -1.29 | 48,435 |
| 11/04 | 9,675 | 4,243,653 | 0.23 | 177 | 4,243,653 | 0.00 | 34.8 | -0.43 | 57,909 |
| 11/03 | 9,553 | 4,243,653 | 0.23 | 255 | 4,243,653 | 0.01 | 34.95 | -6.17 | 68,510 |
| 11/02 | 9,565 | 4,243,653 | 0.23 | 236 | 4,243,653 | 0.01 | 37.25 | -1.46 | 34,315 |
| 10/30 | 9,164 | 4,243,653 | 0.22 | 230 | 4,243,653 | 0.01 | 37.8 | -1.82 | 35,427 |
| 10/29 | 9,912 | 4,243,653 | 0.23 | 239 | 4,243,653 | 0.01 | 38.5 | -0.13 | 24,236 |
| 10/28 | 9,905 | 4,243,653 | 0.23 | 240 | 4,243,653 | 0.01 | 38.55 | 0.26 | 34,246 |
| 10/27 | 10,331 | 4,243,653 | 0.24 | 234 | 4,243,653 | 0.01 | 38.45 | 1.85 | 57,283 |
| 10/22 | 9,328 | 4,243,653 | 0.22 | 232 | 4,243,653 | 0.01 | 37.75 | -1.31 | 37,861 |
| 10/21 | 8,940 | 4,243,653 | 0.21 | 242 | 4,243,653 | 0.01 | 38.25 | 2.68 | 47,291 |
| 10/20 | 8,934 | 4,243,653 | 0.21 | 224 | 4,243,653 | 0.01 | 37.25 | -2.49 | 40,545 |
| 10/19 | 8,618 | 4,243,653 | 0.20 | 210 | 4,243,653 | 0.00 | 38.2 | -2.30 | 37,282 |
| 10/16 | 8,591 | 4,243,653 | 0.20 | 217 | 4,243,653 | 0.01 | 39.1 | 1.82 | 48,736 |
| 10/15 | 8,802 | 4,243,653 | 0.21 | 212 | 4,243,653 | 0.00 | 38.4 | -0.65 | 46,804 |
| 10/14 | 9,170 | 4,243,653 | 0.22 | 216 | 4,243,653 | 0.01 | 38.65 | -0.26 | 28,859 |
| 10/13 | 8,836 | 4,243,653 | 0.21 | 249 | 4,243,653 | 0.01 | 38.75 | -0.13 | 39,018 |
| 10/12 | 8,865 | 4,243,653 | 0.21 | 269 | 4,243,653 | 0.01 | 38.8 | 3.33 | 56,889 |
| 10/08 | 9,741 | 4,243,653 | 0.23 | 245 | 4,243,653 | 0.01 | 37.55 | -2.47 | 47,720 |
| 10/07 | 9,494 | 4,243,653 | 0.22 | 260 | 4,243,653 | 0.01 | 38.5 | 2.26 | 37,103 |
| 10/06 | 10,275 | 4,243,653 | 0.24 | 235 | 4,243,653 | 0.01 | 37.65 | 0.94 | 31,143 |
| 10/05 | 10,550 | 4,243,653 | 0.25 | 212 | 4,243,653 | 0.00 | 37.3 | -0.13 | 33,436 |
| 10/02 | 10,528 | 4,243,653 | 0.25 | 205 | 4,243,653 | 0.00 | 37.35 | 1.22 | 66,922 |
| 10/01 | 10,383 | 4,243,653 | 0.24 | 187 | 4,243,653 | 0.00 | 36.9 | -5.02 | 119,583 |
| 09/30 | 9,824 | 4,243,653 | 0.23 | 292 | 4,243,653 | 0.01 | 38.85 | -0.26 | 33,597 |
| 09/29 | 9,847 | 4,243,653 | 0.23 | 352 | 4,243,653 | 0.01 | 38.95 | 0.00 | 37,403 |
| 09/24 | 10,286 | 4,243,653 | 0.24 | 349 | 4,243,653 | 0.01 | 38.95 | -1.02 | 20,562 |
| 09/23 | 9,906 | 4,243,653 | 0.23 | 354 | 4,243,653 | 0.01 | 39.35 | 0.13 | 34,810 |
| 09/22 | 10,761 | 4,243,653 | 0.25 | 352 | 4,243,653 | 0.01 | 39.3 | -2.84 | 45,954 |
| 09/21 | 9,821 | 4,243,653 | 0.23 | 388 | 4,243,653 | 0.01 | 40.45 | 2.93 | 53,397 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/06 | 2,943 | 164,029 | 1,932 | 6,501.18 | 33.65 | -2.04 | 62,608 |
| 11/05 | 1,565 | 162,097 | 1,565 | 5,375.78 | 34.35 | -1.29 | 48,435 |
| 11/04 | 4,169 | 160,532 | 4,169 | 14,508.12 | 34.8 | -0.43 | 57,909 |
| 11/03 | 11,151 | 156,363 | 10,432 | 36,459.84 | 34.95 | -6.17 | 68,510 |
| 11/02 | 4,827 | 145,931 | 3,790 | 14,117.75 | 37.25 | -1.46 | 34,315 |
| 10/30 | 4,152 | 142,141 | 4,152 | 15,694.56 | 37.8 | -1.82 | 35,427 |
| 10/29 | 6,316 | 137,989 | 6,312 | 24,301.2 | 38.5 | -0.13 | 24,236 |
| 10/28 | 8,888 | 131,677 | 6,197 | 23,889.43 | 38.55 | 0.26 | 34,246 |
| 10/27 | 14,046 | 125,480 | 12,734 | 48,962.23 | 38.45 | 1.85 | 57,283 |
| 10/22 | 9,763 | 112,746 | 9,754 | 36,821.35 | 37.75 | -1.31 | 37,861 |
| 10/21 | 14,132 | 102,992 | 14,132 | 54,054.9 | 38.25 | 2.68 | 47,291 |
| 10/20 | 9,158 | 88,860 | 9,158 | 34,113.55 | 37.25 | -2.49 | 40,545 |
| 10/19 | 7,695 | 79,702 | 7,695 | 29,394.9 | 38.2 | -2.30 | 37,282 |
| 10/16 | 4,562 | 72,007 | 2,838 | 11,096.58 | 39.1 | 1.82 | 48,736 |
| 10/15 | 2,825 | 69,169 | 2,246 | 8,624.64 | 38.4 | -0.65 | 46,804 |
| 10/14 | 2,652 | 66,923 | 1,658 | 6,408.17 | 38.65 | -0.26 | 28,859 |
| 10/13 | 2,722 | 65,265 | 1,381 | 5,351.38 | 38.75 | -0.13 | 39,018 |
| 10/12 | 3,363 | 63,884 | -16,182 | -62,786.16 | 38.8 | 3.33 | 56,889 |
| 10/08 | 1,940 | 80,066 | -177 | -664.64 | 37.55 | -2.47 | 47,720 |
| 10/07 | 1,101 | 80,243 | -1,767 | -6,802.95 | 38.5 | 2.26 | 37,103 |
| 10/06 | 1,259 | 82,010 | -514 | -1,935.21 | 37.65 | 0.94 | 31,143 |
| 10/05 | 2,593 | 82,524 | -12,429 | -46,360.17 | 37.3 | -0.13 | 33,436 |
| 10/02 | 2,155 | 94,953 | 2,155 | 8,048.93 | 37.35 | 1.22 | 66,922 |
| 10/01 | 6,501 | 92,798 | 5,887 | 21,723.03 | 36.9 | -5.02 | 119,583 |
| 09/30 | 933 | 86,911 | -2,616 | -10,163.16 | 38.85 | -0.26 | 33,597 |
| 09/29 | 1,592 | 89,527 | 72 | 280.44 | 38.95 | 0.00 | 37,403 |
| 09/24 | 1,349 | 89,455 | 1,349 | 5,254.36 | 38.95 | -1.02 | 20,562 |
| 09/23 | 1,793 | 88,106 | -2,536 | -9,979.16 | 39.35 | 0.13 | 34,810 |
| 09/22 | 1,884 | 90,642 | -977 | -3,839.61 | 39.3 | -2.84 | 45,954 |
| 09/21 | 290 | 91,619 | 35 | 141.58 | 40.45 | 2.93 | 53,397 |