凱基金

2883 成交量僅含一般交易、盤後定價交易
27.70
0.30 1.09%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+24.07%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
Created with Highcharts 8.1.0凱基金 (2883) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/018.0012.0016.0020.0024.0028.0032.0036.00040k0800-25k025k-50k050k100k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/0422,2939,1057526123.373310.0627.46.61526,072
06/0313,188-1,849140681.0620.0025.79.83120,951
06/0215,037-12672530.48470.0223.43.31212,368
06/0115,163-1,75219-30.1310.0022.650.6782,458
05/2916,9156482210.1320.0022.51.58107,543
05/2816,267-1,1292100.1320.0022.15-0.6788,631
05/2717,396-2732120.1210.0022.33.48108,430
05/2617,6698131900.11----21.55-0.4668,142
05/2516,8561,65919-60.11----21.65-0.2352,413
05/2215,1972182570.16----21.71.4042,553
05/2114,97994418-50.12----21.4-0.9361,673
05/2014,035-1,0342300.16----21.6-0.2352,598
05/1915,0693552330.1550.0121.651.4175,182
05/1814,71444220-90.1420.0021.35-2.2965,053
05/1514,2722,05029-100.2040.0121.85-1.1355,123
05/1412,2225953910.32----22.10.6858,719
05/1311,627-7273880.33----21.951.6241,335
05/1212,3541,81730-250.2410.0021.6-5.2674,334
05/1110,5378425540.52----22.8-0.4440,862
05/089,695-8345150.5320.0022.92.0058,127
05/0710,529-264620.4410.0022.451.1374,535
05/0610,555-1,0814420.42110.0222.21.8368,001
05/0511,636-1,24142120.36----21.81.8757,984
05/0412,87760030-20.2310.0021.4-0.4780,914
04/3012,27713832-370.2650.0121.5-0.9256,071
04/2912,139-3,25469410.57----21.71.8861,932
04/2815,393-54028120.18----21.33.9077,260
04/2715,933-3521620.1030.0120.50.9945,690
04/2416,28543614-20.09----20.30.5036,409
04/2315,84942216-200.1010.0020.2-2.8859,327
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/0422,2934,243,7110.537524,243,7110.0227.46.61526,072
06/0313,1884,243,7110.311404,243,7110.0025.79.83120,951
06/0215,0374,243,7110.35724,243,7110.0023.43.31212,368
06/0115,1634,243,7110.36194,243,7110.0022.650.6782,458
05/2916,9154,243,7110.40224,243,7110.0022.51.58107,543
05/2816,2674,243,7110.38214,243,7110.0022.15-0.6788,631
05/2717,3964,243,7110.41214,243,7110.0022.33.48108,430
05/2617,6694,243,7110.42194,243,7110.0021.55-0.4668,142
05/2516,8564,243,7110.40194,243,7110.0021.65-0.2352,413
05/2215,1974,243,7110.36254,243,7110.0021.71.4042,553
05/2114,9794,243,7110.35184,243,7110.0021.4-0.9361,673
05/2014,0354,243,7110.33234,243,7110.0021.6-0.2352,598
05/1915,0694,243,7110.36234,243,7110.0021.651.4175,182
05/1814,7144,243,7110.35204,243,7110.0021.35-2.2965,053
05/1514,2724,243,7110.34294,243,7110.0021.85-1.1355,123
05/1412,2224,243,7110.29394,243,7110.0022.10.6858,719
05/1311,6274,243,7110.27384,243,7110.0021.951.6241,335
05/1212,3544,243,7110.29304,243,7110.0021.6-5.2674,334
05/1110,5374,243,7110.25554,243,7110.0022.8-0.4440,862
05/089,6954,243,7110.23514,243,7110.0022.92.0058,127
05/0710,5294,243,7110.25464,243,7110.0022.451.1374,535
05/0610,5554,243,7110.25444,243,7110.0022.21.8368,001
05/0511,6364,243,7110.27424,243,7110.0021.81.8757,984
05/0412,8774,243,7110.30304,243,7110.0021.4-0.4780,914
04/3012,2774,243,7110.29324,243,7110.0021.5-0.9256,071
04/2912,1394,243,7110.29694,243,7110.0021.71.8861,932
04/2815,3934,243,7110.36284,243,7110.0021.33.9077,260
04/2715,9334,243,7110.38164,243,7110.0020.50.9945,690
04/2416,2854,243,7110.38144,243,7110.0020.30.5036,409
04/2315,8494,243,7110.37164,243,7110.0020.2-2.8859,327
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/0421,27672,21021,27658,296.2427.46.61526,072
06/0314250,934142364.9425.79.83120,951
06/021950,792-2,298-5,377.3223.43.31212,368
06/012,22053,090117265.0122.650.6782,458
05/294,25252,9734,0989,220.522.51.58107,543
05/281,46848,875-2,419-5,358.0922.15-0.6788,631
05/2797951,2949792,183.1722.33.48108,430
05/267,30450,3157,17715,466.4421.55-0.4668,142
05/25943,138-5-10.8321.65-0.2352,413
05/221,09243,143-306-664.0221.71.4042,553
05/213,79943,4493,7958,121.321.4-0.9361,673
05/203939,6543984.2421.6-0.2352,598
05/1970339,6155921,281.6821.651.4175,182
05/181,67139,0231,5803,373.321.35-2.2965,053
05/159337,443-57-124.5521.85-1.1355,123
05/1465737,5005521,219.9222.10.6858,719
05/1339536,948222487.2921.951.6241,335
05/1235836,726-175-37821.6-5.2674,334
05/1130036,901253576.8422.8-0.4440,862
05/0824336,648242554.1822.92.0058,127
05/072,20136,4061,4923,349.5422.451.1374,535
05/0658534,9145481,216.5622.21.8368,001
05/0579634,366252549.3621.81.8757,984
05/0412234,114-500-1,07021.4-0.4780,914
04/302,19534,614-345-741.7521.5-0.9256,071
04/2962534,9596091,321.5321.71.8861,932
04/284034,3504085.221.33.9077,260
04/272,38534,3102,3334,782.6520.50.9945,690
04/2464231,9776121,242.3620.30.5036,409
04/231,76531,3651,7653,565.320.2-2.8859,327
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。