站內廣告

凱基金

2883 成交量僅含一般交易、盤後定價交易
39.30
-0.35 -0.88%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/1810,214-1,361342-193.3570.0139.3-0.8881,131
09/1711,575659361853.1210.0039.651.2843,164
09/1610,916-1,222276142.53----39.152.6243,950
09/1512,138-593262-102.1610.0038.15-1.6853,260
09/1412,7311,785272-112.14----38.82.5142,499
09/1110,94680528382.59----37.851.7544,177
09/1010,141-554275252.71----37.21.2239,459
09/0910,695854250-382.34----36.75-1.4751,920
09/089,841155288152.9330.0137.30.9534,268
09/079,686-637273-92.82240.0536.950.6851,049
09/0410,323-532282182.7330.0136.72.2342,536
09/0310,8551,569264362.4370.0135.91.1360,194
09/029,286-289228282.4610.0035.51.5746,926
09/019,575-2,262200302.0910.0034.953.2555,348
08/3111,8371,061170601.4420.0033.853.36101,213
08/2810,776231110141.02----32.751.8720,181
08/2710,545-1559630.9190.0332.15-0.3134,100
08/2610,700593-10.8770.0132.251.7463,388
08/2510,695-3894300.8840.0131.72.2636,921
08/2410,7331,0936410.6020.0131-1.7436,669
08/219,640-6606330.6510.0031.553.7848,907
08/2010,300-2126030.58----30.40.0026,401
08/1910,51294457-140.54----30.4-1.7840,924
08/189,56819271-9550.7410.0030.95-1.4350,269
08/179,3765361,026-1110.9410.0031.4-0.7951,981
08/148,840-8681,03794811.73----31.650.4858,523
08/139,708-82189-190.92----31.50.9634,187
08/1210,529-3310851.0320.0131.20.4829,065
08/1110,562-669103-10.9810.0031.050.0021,342
08/1011,231-210104-100.9320.0131.050.6530,226
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/1810,2144,243,6530.243424,243,6530.0139.3-0.8881,131
09/1711,5754,243,6530.273614,243,6530.0139.651.2843,164
09/1610,9164,243,7110.262764,243,7110.0139.152.6243,950
09/1512,1384,243,7110.292624,243,7110.0138.15-1.6853,260
09/1412,7314,243,7110.302724,243,7110.0138.82.5142,499
09/1110,9464,243,7110.262834,243,7110.0137.851.7544,177
09/1010,1414,243,7110.242754,243,7110.0137.21.2239,459
09/0910,6954,243,7110.252504,243,7110.0136.75-1.4751,920
09/089,8414,243,7110.232884,243,7110.0137.30.9534,268
09/079,6864,243,7110.232734,243,7110.0136.950.6851,049
09/0410,3234,243,7110.242824,243,7110.0136.72.2342,536
09/0310,8554,243,7110.262644,243,7110.0135.91.1360,194
09/029,2864,243,7110.222284,243,7110.0135.51.5746,926
09/019,5754,243,7110.232004,243,7110.0034.953.2555,348
08/3111,8374,243,7110.281704,243,7110.0033.853.36101,213
08/2810,7764,243,7110.251104,243,7110.0032.751.8720,181
08/2710,5454,243,7110.25964,243,7110.0032.15-0.3134,100
08/2610,7004,243,7110.25934,243,7110.0032.251.7463,388
08/2510,6954,243,7110.25944,243,7110.0031.72.2636,921
08/2410,7334,243,7110.25644,243,7110.0031-1.7436,669
08/219,6404,243,7110.23634,243,7110.0031.553.7848,907
08/2010,3004,243,7110.24604,243,7110.0030.40.0026,401
08/1910,5124,243,7110.25574,243,7110.0030.4-1.7840,924
08/189,5684,243,7110.23714,243,7110.0030.95-1.4350,269
08/179,3764,243,7110.221,0264,243,7110.0231.4-0.7951,981
08/148,8404,243,7110.211,0374,243,7110.0231.650.4858,523
08/139,7084,243,7110.23894,243,7110.0031.50.9634,187
08/1210,5294,243,7110.251084,243,7110.0031.20.4829,065
08/1110,5624,243,7110.251034,243,7110.0031.050.0021,342
08/1011,2314,243,7110.261044,243,7110.0031.050.6530,226
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/188,50491,5844,64518,254.8539.3-0.8881,131
09/1722286,939150594.7539.651.2843,164
09/162,16486,7892,1648,472.0639.152.6243,950
09/156,80584,6253,67814,031.5738.15-1.6853,260
09/144,80580,9473,19412,392.7238.82.5142,499
09/114,30977,7533,96615,011.3137.851.7544,177
09/101,25473,787-60-223.237.21.2239,459
09/098,56873,8477,38627,143.5536.75-1.4751,920
09/083,48066,461-378-1,409.9437.30.9534,268
09/072,02366,839-5,256-19,420.9236.950.6851,049
09/043,52072,095-108-396.3636.72.2342,536
09/036,93372,203-7,023-25,212.5735.91.1360,194
09/026,23979,226-434-1,540.735.51.5746,926
09/011,71279,6601,6425,738.7934.953.2555,348
08/316,94978,0182,4868,415.1133.853.36101,213
08/2842675,532-6,891-22,568.0332.751.8720,181
08/271,36482,423-9,830-31,603.4532.15-0.3134,100
08/261,44092,253-238-767.5532.251.7463,388
08/2568392,491-4,634-14,689.7831.72.2636,921
08/241,57397,1257702,38731-1.7436,669
08/2164096,355-1,443-4,552.6731.553.7848,907
08/203,44397,7982,2476,830.8830.40.0026,401
08/193,70595,5512,4557,463.230.4-1.7840,924
08/186,90093,0964,05612,553.3230.95-1.4350,269
08/175,99789,0404,50614,148.8431.4-0.7951,981
08/142,36484,53440126.631.650.4858,523
08/131,60884,494-13,530-42,619.531.50.9634,187
08/121,31398,024-1,257-3,921.8431.20.4829,065
08/111,07299,281151468.8631.050.0021,342
08/102,57199,1301,5714,877.9631.050.6530,226
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。