凱基金
2883 成交量僅含一般交易、盤後定價交易39.30
-0.35 -0.88%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/18 | 10,214 | -1,361 | 342 | -19 | 3.35 | 7 | 0.01 | 39.3 | -0.88 | 81,131 |
| 09/17 | 11,575 | 659 | 361 | 85 | 3.12 | 1 | 0.00 | 39.65 | 1.28 | 43,164 |
| 09/16 | 10,916 | -1,222 | 276 | 14 | 2.53 | -- | -- | 39.15 | 2.62 | 43,950 |
| 09/15 | 12,138 | -593 | 262 | -10 | 2.16 | 1 | 0.00 | 38.15 | -1.68 | 53,260 |
| 09/14 | 12,731 | 1,785 | 272 | -11 | 2.14 | -- | -- | 38.8 | 2.51 | 42,499 |
| 09/11 | 10,946 | 805 | 283 | 8 | 2.59 | -- | -- | 37.85 | 1.75 | 44,177 |
| 09/10 | 10,141 | -554 | 275 | 25 | 2.71 | -- | -- | 37.2 | 1.22 | 39,459 |
| 09/09 | 10,695 | 854 | 250 | -38 | 2.34 | -- | -- | 36.75 | -1.47 | 51,920 |
| 09/08 | 9,841 | 155 | 288 | 15 | 2.93 | 3 | 0.01 | 37.3 | 0.95 | 34,268 |
| 09/07 | 9,686 | -637 | 273 | -9 | 2.82 | 24 | 0.05 | 36.95 | 0.68 | 51,049 |
| 09/04 | 10,323 | -532 | 282 | 18 | 2.73 | 3 | 0.01 | 36.7 | 2.23 | 42,536 |
| 09/03 | 10,855 | 1,569 | 264 | 36 | 2.43 | 7 | 0.01 | 35.9 | 1.13 | 60,194 |
| 09/02 | 9,286 | -289 | 228 | 28 | 2.46 | 1 | 0.00 | 35.5 | 1.57 | 46,926 |
| 09/01 | 9,575 | -2,262 | 200 | 30 | 2.09 | 1 | 0.00 | 34.95 | 3.25 | 55,348 |
| 08/31 | 11,837 | 1,061 | 170 | 60 | 1.44 | 2 | 0.00 | 33.85 | 3.36 | 101,213 |
| 08/28 | 10,776 | 231 | 110 | 14 | 1.02 | -- | -- | 32.75 | 1.87 | 20,181 |
| 08/27 | 10,545 | -155 | 96 | 3 | 0.91 | 9 | 0.03 | 32.15 | -0.31 | 34,100 |
| 08/26 | 10,700 | 5 | 93 | -1 | 0.87 | 7 | 0.01 | 32.25 | 1.74 | 63,388 |
| 08/25 | 10,695 | -38 | 94 | 30 | 0.88 | 4 | 0.01 | 31.7 | 2.26 | 36,921 |
| 08/24 | 10,733 | 1,093 | 64 | 1 | 0.60 | 2 | 0.01 | 31 | -1.74 | 36,669 |
| 08/21 | 9,640 | -660 | 63 | 3 | 0.65 | 1 | 0.00 | 31.55 | 3.78 | 48,907 |
| 08/20 | 10,300 | -212 | 60 | 3 | 0.58 | -- | -- | 30.4 | 0.00 | 26,401 |
| 08/19 | 10,512 | 944 | 57 | -14 | 0.54 | -- | -- | 30.4 | -1.78 | 40,924 |
| 08/18 | 9,568 | 192 | 71 | -955 | 0.74 | 1 | 0.00 | 30.95 | -1.43 | 50,269 |
| 08/17 | 9,376 | 536 | 1,026 | -11 | 10.94 | 1 | 0.00 | 31.4 | -0.79 | 51,981 |
| 08/14 | 8,840 | -868 | 1,037 | 948 | 11.73 | -- | -- | 31.65 | 0.48 | 58,523 |
| 08/13 | 9,708 | -821 | 89 | -19 | 0.92 | -- | -- | 31.5 | 0.96 | 34,187 |
| 08/12 | 10,529 | -33 | 108 | 5 | 1.03 | 2 | 0.01 | 31.2 | 0.48 | 29,065 |
| 08/11 | 10,562 | -669 | 103 | -1 | 0.98 | 1 | 0.00 | 31.05 | 0.00 | 21,342 |
| 08/10 | 11,231 | -210 | 104 | -10 | 0.93 | 2 | 0.01 | 31.05 | 0.65 | 30,226 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/18 | 10,214 | 4,243,653 | 0.24 | 342 | 4,243,653 | 0.01 | 39.3 | -0.88 | 81,131 |
| 09/17 | 11,575 | 4,243,653 | 0.27 | 361 | 4,243,653 | 0.01 | 39.65 | 1.28 | 43,164 |
| 09/16 | 10,916 | 4,243,711 | 0.26 | 276 | 4,243,711 | 0.01 | 39.15 | 2.62 | 43,950 |
| 09/15 | 12,138 | 4,243,711 | 0.29 | 262 | 4,243,711 | 0.01 | 38.15 | -1.68 | 53,260 |
| 09/14 | 12,731 | 4,243,711 | 0.30 | 272 | 4,243,711 | 0.01 | 38.8 | 2.51 | 42,499 |
| 09/11 | 10,946 | 4,243,711 | 0.26 | 283 | 4,243,711 | 0.01 | 37.85 | 1.75 | 44,177 |
| 09/10 | 10,141 | 4,243,711 | 0.24 | 275 | 4,243,711 | 0.01 | 37.2 | 1.22 | 39,459 |
| 09/09 | 10,695 | 4,243,711 | 0.25 | 250 | 4,243,711 | 0.01 | 36.75 | -1.47 | 51,920 |
| 09/08 | 9,841 | 4,243,711 | 0.23 | 288 | 4,243,711 | 0.01 | 37.3 | 0.95 | 34,268 |
| 09/07 | 9,686 | 4,243,711 | 0.23 | 273 | 4,243,711 | 0.01 | 36.95 | 0.68 | 51,049 |
| 09/04 | 10,323 | 4,243,711 | 0.24 | 282 | 4,243,711 | 0.01 | 36.7 | 2.23 | 42,536 |
| 09/03 | 10,855 | 4,243,711 | 0.26 | 264 | 4,243,711 | 0.01 | 35.9 | 1.13 | 60,194 |
| 09/02 | 9,286 | 4,243,711 | 0.22 | 228 | 4,243,711 | 0.01 | 35.5 | 1.57 | 46,926 |
| 09/01 | 9,575 | 4,243,711 | 0.23 | 200 | 4,243,711 | 0.00 | 34.95 | 3.25 | 55,348 |
| 08/31 | 11,837 | 4,243,711 | 0.28 | 170 | 4,243,711 | 0.00 | 33.85 | 3.36 | 101,213 |
| 08/28 | 10,776 | 4,243,711 | 0.25 | 110 | 4,243,711 | 0.00 | 32.75 | 1.87 | 20,181 |
| 08/27 | 10,545 | 4,243,711 | 0.25 | 96 | 4,243,711 | 0.00 | 32.15 | -0.31 | 34,100 |
| 08/26 | 10,700 | 4,243,711 | 0.25 | 93 | 4,243,711 | 0.00 | 32.25 | 1.74 | 63,388 |
| 08/25 | 10,695 | 4,243,711 | 0.25 | 94 | 4,243,711 | 0.00 | 31.7 | 2.26 | 36,921 |
| 08/24 | 10,733 | 4,243,711 | 0.25 | 64 | 4,243,711 | 0.00 | 31 | -1.74 | 36,669 |
| 08/21 | 9,640 | 4,243,711 | 0.23 | 63 | 4,243,711 | 0.00 | 31.55 | 3.78 | 48,907 |
| 08/20 | 10,300 | 4,243,711 | 0.24 | 60 | 4,243,711 | 0.00 | 30.4 | 0.00 | 26,401 |
| 08/19 | 10,512 | 4,243,711 | 0.25 | 57 | 4,243,711 | 0.00 | 30.4 | -1.78 | 40,924 |
| 08/18 | 9,568 | 4,243,711 | 0.23 | 71 | 4,243,711 | 0.00 | 30.95 | -1.43 | 50,269 |
| 08/17 | 9,376 | 4,243,711 | 0.22 | 1,026 | 4,243,711 | 0.02 | 31.4 | -0.79 | 51,981 |
| 08/14 | 8,840 | 4,243,711 | 0.21 | 1,037 | 4,243,711 | 0.02 | 31.65 | 0.48 | 58,523 |
| 08/13 | 9,708 | 4,243,711 | 0.23 | 89 | 4,243,711 | 0.00 | 31.5 | 0.96 | 34,187 |
| 08/12 | 10,529 | 4,243,711 | 0.25 | 108 | 4,243,711 | 0.00 | 31.2 | 0.48 | 29,065 |
| 08/11 | 10,562 | 4,243,711 | 0.25 | 103 | 4,243,711 | 0.00 | 31.05 | 0.00 | 21,342 |
| 08/10 | 11,231 | 4,243,711 | 0.26 | 104 | 4,243,711 | 0.00 | 31.05 | 0.65 | 30,226 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/18 | 8,504 | 91,584 | 4,645 | 18,254.85 | 39.3 | -0.88 | 81,131 |
| 09/17 | 222 | 86,939 | 150 | 594.75 | 39.65 | 1.28 | 43,164 |
| 09/16 | 2,164 | 86,789 | 2,164 | 8,472.06 | 39.15 | 2.62 | 43,950 |
| 09/15 | 6,805 | 84,625 | 3,678 | 14,031.57 | 38.15 | -1.68 | 53,260 |
| 09/14 | 4,805 | 80,947 | 3,194 | 12,392.72 | 38.8 | 2.51 | 42,499 |
| 09/11 | 4,309 | 77,753 | 3,966 | 15,011.31 | 37.85 | 1.75 | 44,177 |
| 09/10 | 1,254 | 73,787 | -60 | -223.2 | 37.2 | 1.22 | 39,459 |
| 09/09 | 8,568 | 73,847 | 7,386 | 27,143.55 | 36.75 | -1.47 | 51,920 |
| 09/08 | 3,480 | 66,461 | -378 | -1,409.94 | 37.3 | 0.95 | 34,268 |
| 09/07 | 2,023 | 66,839 | -5,256 | -19,420.92 | 36.95 | 0.68 | 51,049 |
| 09/04 | 3,520 | 72,095 | -108 | -396.36 | 36.7 | 2.23 | 42,536 |
| 09/03 | 6,933 | 72,203 | -7,023 | -25,212.57 | 35.9 | 1.13 | 60,194 |
| 09/02 | 6,239 | 79,226 | -434 | -1,540.7 | 35.5 | 1.57 | 46,926 |
| 09/01 | 1,712 | 79,660 | 1,642 | 5,738.79 | 34.95 | 3.25 | 55,348 |
| 08/31 | 6,949 | 78,018 | 2,486 | 8,415.11 | 33.85 | 3.36 | 101,213 |
| 08/28 | 426 | 75,532 | -6,891 | -22,568.03 | 32.75 | 1.87 | 20,181 |
| 08/27 | 1,364 | 82,423 | -9,830 | -31,603.45 | 32.15 | -0.31 | 34,100 |
| 08/26 | 1,440 | 92,253 | -238 | -767.55 | 32.25 | 1.74 | 63,388 |
| 08/25 | 683 | 92,491 | -4,634 | -14,689.78 | 31.7 | 2.26 | 36,921 |
| 08/24 | 1,573 | 97,125 | 770 | 2,387 | 31 | -1.74 | 36,669 |
| 08/21 | 640 | 96,355 | -1,443 | -4,552.67 | 31.55 | 3.78 | 48,907 |
| 08/20 | 3,443 | 97,798 | 2,247 | 6,830.88 | 30.4 | 0.00 | 26,401 |
| 08/19 | 3,705 | 95,551 | 2,455 | 7,463.2 | 30.4 | -1.78 | 40,924 |
| 08/18 | 6,900 | 93,096 | 4,056 | 12,553.32 | 30.95 | -1.43 | 50,269 |
| 08/17 | 5,997 | 89,040 | 4,506 | 14,148.84 | 31.4 | -0.79 | 51,981 |
| 08/14 | 2,364 | 84,534 | 40 | 126.6 | 31.65 | 0.48 | 58,523 |
| 08/13 | 1,608 | 84,494 | -13,530 | -42,619.5 | 31.5 | 0.96 | 34,187 |
| 08/12 | 1,313 | 98,024 | -1,257 | -3,921.84 | 31.2 | 0.48 | 29,065 |
| 08/11 | 1,072 | 99,281 | 151 | 468.86 | 31.05 | 0.00 | 21,342 |
| 08/10 | 2,571 | 99,130 | 1,571 | 4,877.96 | 31.05 | 0.65 | 30,226 |
