中信NASDAQ
009800 成交量僅含一般交易、盤後定價交易13.17
-0.09 -0.68%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 19.22 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 17.72 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 18.08 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 17.47 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 17.2 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 18.26 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 18.6 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 18.08 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 15.56 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 14.64 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 15 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 15.34 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 16.3 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 14.76 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 12.36 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 12.8 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 14.08 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 13.91 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 12.58 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 13.77 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 14.4 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 13.44 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 14.29 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 13.95 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 14.55 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 14.12 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 13.28 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 13.24 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 13.01 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 12.87 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 13.08 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 13.86 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 14.36 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 14.11 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 14.1 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 14.09 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 14.83 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 13.81 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 14.94 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 16.47 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 16.05 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 15.29 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 16.54 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 18.24 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 16.93 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 16.63 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 17.75 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 16.5 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 17.33 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 17.01 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 17.01 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 16.8 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 17.36 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 17.67 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 17.12 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 16.59 | 0 | 0 | 0 | 0.00 |