中信NASDAQ
009800 成交量僅含一般交易、盤後定價交易12.93
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋43.66%！「點我」查看！(盤中即時更新)
中信NASDAQ(009800) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/26 | 12.93 | -156 | 94 | -21.32% | 7.94% |
| 2026/08/25 | 12.93 | -65 | 90 | -21.96% | 11.25% |
| 2026/08/24 | 12.91 | -201 | 142 | -20.48% | 9.37% |
| 2026/08/21 | 12.98 | -185 | 129 | -11.89% | 11.06% |
| 2026/08/20 | 13.08 | 5 | 27 | -3.27% | 10.19% |
| 2026/08/19 | 13.02 | -129 | 106 | -0.86% | 10.04% |
| 2026/08/18 | 13.18 | -122 | 92 | 2.61% | 11.6% |
| 2026/08/17 | 13.33 | 6 | 33 | 6.21% | 11.15% |
| 2026/08/14 | 13.34 | 74 | -19 | 10.26% | 11.53% |
| 2026/08/13 | 13.33 | 92 | -23 | 8.82% | 10.35% |
| 2026/08/12 | 13.23 | -57 | 86 | 5.47% | 10.04% |
| 2026/08/11 | 13.30 | 23 | 18 | 16.18% | 13.04% |
| 2026/08/10 | 13.32 | 164 | -28 | 22.47% | 13.71% |
| 2026/08/07 | 13.15 | -33 | 52 | 17.14% | 13.04% |
| 2026/08/06 | 13.19 | -80 | 85 | 16.37% | 14.16% |
| 2026/08/05 | 13.36 | 500 | -84 | 16.89% | 14.15% |
| 2026/08/04 | 12.99 | 161 | -31 | 19.1% | 12.22% |
| 2026/08/03 | 12.80 | 13 | 56 | 5.44% | 10.36% |
| 2026/07/31 | 12.82 | 58 | 1 | 8.25% | 9.34% |
| 2026/07/30 | 12.31 | -118 | 114 | 1% | 8.7% |
| 2026/07/29 | 12.46 | 307 | 12 | 0.55% | 10.09% |
| 2026/07/28 | 12.52 | -373 | 149 | -5.04% | 9.28% |
| 2026/07/27 | 12.84 | 114 | 3 | -0.4% | 11.46% |
| 2026/07/24 | 12.78 | -420 | 191 | 0.73% | 9.37% |
| 2026/07/23 | 12.99 | -21 | 46 | 4.75% | 11.99% |
| 2026/07/22 | 13.05 | 107 | -9 | 0.98% | 10.46% |
| 2026/07/21 | 12.97 | -80 | 52 | 7.38% | 9.41% |
| 2026/07/20 | 12.89 | 103 | 26 | 11.77% | 11.07% |
| 2026/07/17 | 12.84 | -181 | 164 | 10.21% | 9% |
| 2026/07/16 | 13.22 | -77 | 66 | 17.61% | 9.3% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
