野村日本動能高息
00972 成交量僅含一般交易、盤後定價交易19.24
0.04 0.21%野村日本動能高息(00972)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 19.28 | **** | 19.27 | **** | **** |
| 2026/06/04 | **** | 19.14 | **** | 19.16 | **** | **** |
| 2026/06/03 | **** | 19.15 | **** | 19.24 | **** | **** |
| 2026/06/02 | **** | 18.76 | **** | 18.94 | **** | **** |
| 2026/06/01 | **** | 18.96 | **** | 19.02 | **** | **** |
| 2026/05/29 | **** | 19.33 | **** | 19.24 | **** | **** |
| 2026/05/28 | **** | 19.08 | **** | 19.17 | **** | **** |
| 2026/05/27 | **** | 19.21 | **** | 19.21 | **** | **** |
| 2026/05/26 | **** | 19.32 | **** | 19.34 | **** | **** |
| 2026/05/25 | **** | 19.29 | **** | 19.29 | **** | **** |
| 2026/05/22 | **** | 19.32 | **** | 19.36 | **** | **** |
| 2026/05/21 | **** | 19.57 | **** | 19.54 | **** | **** |
| 2026/05/20 | **** | 19.32 | **** | 19.49 | **** | **** |
| 2026/05/19 | **** | 19.5 | **** | -- | **** | **** |
| 2026/05/18 | **** | 19.34 | **** | 19.31 | **** | **** |
| 2026/05/15 | **** | 19.36 | **** | 19.46 | **** | **** |
| 2026/05/14 | **** | 19.39 | **** | 19.37 | **** | **** |
| 2026/05/13 | **** | 19.31 | **** | 19.36 | **** | **** |
| 2026/05/12 | **** | 19.08 | **** | 19.15 | **** | **** |
| 2026/05/11 | **** | 18.84 | **** | 18.83 | **** | **** |
| 2026/05/08 | **** | 18.68 | **** | 18.7 | **** | **** |
| 2026/05/07 | **** | 18.9 | **** | 18.93 | **** | **** |
| 2026/05/06 | **** | 18.91 | **** | 18.85 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
