FT臺灣永續高息
00961 成交量僅含一般交易、盤後定價交易12.76
-0.03 -0.23%期貨下單新手教學，完全免費！快來台指當沖模擬器。
FT臺灣永續高息(00961) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 12.76 | -1972 | 302 | -42.44% | -28.76% |
| 2026/06/15 | 12.94 | -7428 | 411 | -43.54% | -27.35% |
| 2026/06/12 | 12.86 | -3566 | 297 | -36.56% | -25.7% |
| 2026/06/11 | 12.84 | -3634 | 366 | -37.44% | -24.69% |
| 2026/06/10 | 12.95 | -2422 | 293 | -41.04% | -25.11% |
| 2026/06/09 | 13.01 | -1957 | 205 | -40.48% | -25.05% |
| 2026/06/08 | 12.66 | -3097 | 330 | -41.72% | -25.35% |
| 2026/06/05 | 13.11 | -4970 | 421 | -43.13% | -25.16% |
| 2026/06/04 | 13.27 | -7226 | 461 | -36.71% | -23.8% |
| 2026/06/03 | 13.47 | -6551 | 405 | -28.84% | -20.35% |
| 2026/06/02 | 13.37 | -6397 | 277 | -17.54% | -18.32% |
| 2026/06/01 | 12.78 | -173 | -3 | -1.47% | -13.83% |
| 2026/05/29 | 12.26 | 1069 | -152 | 3.07% | -11.73% |
| 2026/05/28 | 11.91 | -630 | 135 | 5.76% | -11.87% |
| 2026/05/27 | 12.06 | 493 | -63 | 18.74% | -11.28% |
| 2026/05/26 | 11.84 | -924 | 153 | 20.31% | -11.8% |
| 2026/05/25 | 11.93 | 332 | -23 | 21.71% | -10.56% |
| 2026/05/22 | 11.57 | 1486 | -129 | 4.12% | -11.15% |
| 2026/05/21 | 11.32 | 2498 | -201 | -12.12% | -11.63% |
| 2026/05/20 | 11.00 | 231 | -11 | -31.28% | -12.93% |
| 2026/05/19 | 10.90 | -790 | 210 | -33.96% | -9.76% |
| 2026/05/18 | 11.12 | -2960 | 283 | -39.49% | -7.62% |
| 2026/05/15 | 11.12 | -3221 | 267 | -34.36% | -1.42% |
| 2026/05/14 | 11.25 | -2928 | 262 | -32.58% | 6.68% |
| 2026/05/13 | 11.31 | -959 | 143 | -25.24% | 13.89% |
| 2026/05/12 | 11.32 | -1891 | 161 | -24.38% | 17.82% |
| 2026/05/11 | 11.28 | -654 | 57 | -19.69% | 23.02% |
| 2026/05/08 | 11.03 | -2264 | 201 | -13.1% | 26.67% |
| 2026/05/07 | 11.04 | -1406 | 97 | -3.05% | 34.06% |
| 2026/05/06 | 10.83 | -858 | 47 | 5.68% | 44.25% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
