凱基全球菁英55
00926 成交量僅含一般交易、盤後定價交易25.72
0.18 0.7%來看看今天全站最強的持股績效是什麼組合吧！單日＋56.12%！「點我」查看！(盤中即時更新)
凱基全球菁英55(00926) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/22 | 25.72 | 23 | -20 | 10.28% | 14.42% |
| 2026/07/21 | 25.54 | 35 | -35 | 13.01% | 14.4% |
| 2026/07/20 | 25.40 | 25 | -10 | 15.34% | 15.13% |
| 2026/07/17 | 25.37 | 30 | 17 | 16.83% | 15.35% |
| 2026/07/16 | 25.76 | 69 | -26 | 20.56% | 14.67% |
| 2026/07/15 | 25.54 | 96 | -60 | 21.27% | 14.46% |
| 2026/07/14 | 25.29 | 92 | -33 | 23.12% | 14.92% |
| 2026/07/13 | 25.29 | 81 | -42 | 25.43% | 14.88% |
| 2026/07/09 | 25.17 | 130 | -68 | 14.31% | 13.79% |
| 2026/07/08 | 24.87 | 30 | -21 | 10.7% | 11.22% |
| 2026/07/07 | 24.86 | 28 | -11 | 10.51% | 10.25% |
| 2026/07/06 | 24.87 | 52 | -26 | 8.58% | 10.25% |
| 2026/07/03 | 24.74 | 45 | -13 | 8.13% | 9.9% |
| 2026/07/02 | 24.58 | 13 | 7 | 5.41% | 10% |
| 2026/07/01 | 24.63 | 66 | -22 | 6.15% | 10.09% |
| 2026/06/30 | 24.47 | 43 | -3 | 6.01% | 8.56% |
| 2026/06/29 | 24.35 | 76 | -25 | 4.67% | 9.65% |
| 2026/06/26 | 24.03 | -100 | 121 | 6.3% | 10.71% |
| 2026/06/25 | 24.59 | 65 | -22 | 11.43% | 11.84% |
| 2026/06/24 | 24.48 | 40 | 36 | 8.79% | 11.1% |
| 2026/06/23 | 24.57 | -93 | 109 | 9.06% | 10.8% |
| 2026/06/22 | 24.98 | 88 | -14 | 12.87% | 10.74% |
| 2026/06/18 | 24.81 | -4 | 37 | 14.17% | 10.83% |
| 2026/06/17 | 24.90 | -27 | 42 | 12.27% | 10.5% |
| 2026/06/16 | 25.08 | 109 | -38 | 9.87% | 10.61% |
| 2026/06/15 | 24.75 | 28 | 1 | 6.15% | 9.64% |
| 2026/06/12 | 24.63 | 36 | 7 | 5.52% | 10.32% |
| 2026/06/11 | 24.45 | 16 | 36 | 4.67% | 10.26% |
| 2026/06/10 | 24.52 | -47 | 73 | 3.1% | 9.81% |
| 2026/06/09 | 24.71 | 9 | 44 | 5.62% | 12.26% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
