群益台ESG低碳50
00923 成交量僅含一般交易、盤後定價交易39.85
-0.53 -1.31%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
群益台ESG低碳50(00923)富邦買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/10 | **** | 40.28 | **** | 40.24 | **** | **** |
| 2026/09/09 | **** | 40.9 | **** | 40.81 | **** | **** |
| 2026/09/08 | **** | 40.79 | **** | 40.76 | **** | **** |
| 2026/09/07 | **** | 40.81 | **** | 40.69 | **** | **** |
| 2026/09/04 | **** | 40.04 | **** | 39.92 | **** | **** |
| 2026/09/03 | **** | 39.87 | **** | 39.73 | **** | **** |
| 2026/09/02 | **** | 39.82 | **** | 39.76 | **** | **** |
| 2026/09/01 | **** | 40.2 | **** | 40.27 | **** | **** |
| 2026/08/31 | **** | 39.15 | **** | 39.14 | **** | **** |
| 2026/08/28 | **** | 39.8 | **** | 39.81 | **** | **** |
| 2026/08/27 | **** | 39.63 | **** | 39.54 | **** | **** |
| 2026/08/26 | **** | 39.08 | **** | 38.79 | **** | **** |
| 2026/08/25 | **** | 38.08 | **** | 38 | **** | **** |
| 2026/08/24 | **** | 38.72 | **** | 38.86 | **** | **** |
| 2026/08/21 | **** | 38.75 | **** | 38.64 | **** | **** |
| 2026/08/20 | **** | 38.4 | **** | 38.41 | **** | **** |
| 2026/08/19 | **** | 38.54 | **** | 38.53 | **** | **** |
| 2026/08/18 | **** | 39.33 | **** | 39.48 | **** | **** |
| 2026/08/17 | **** | 42.94 | **** | 42.95 | **** | **** |
| 2026/08/14 | **** | 43.11 | **** | 43.08 | **** | **** |
| 2026/08/13 | **** | 43.01 | **** | 42.96 | **** | **** |
| 2026/08/12 | **** | 42.14 | **** | 42.17 | **** | **** |
| 2026/08/11 | **** | 41.84 | **** | 41.86 | **** | **** |
請先登入成為免費會員,即可觀看完整資料