群益台ESG低碳50
00923 成交量僅含一般交易、盤後定價交易40.53
-1.48 -3.52%群益台ESG低碳50(00923)國泰綜合買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/08 | **** | 40.35 | **** | 40.46 | **** | **** |
| 2026/06/05 | **** | 42.07 | **** | 41.9 | **** | **** |
| 2026/06/04 | **** | 42.96 | **** | 42.95 | **** | **** |
| 2026/06/03 | **** | 43.48 | **** | 43.48 | **** | **** |
| 2026/06/02 | **** | 42.52 | **** | 42.42 | **** | **** |
| 2026/06/01 | **** | 42.75 | **** | 42.74 | **** | **** |
| 2026/05/29 | **** | 41.97 | **** | 42.13 | **** | **** |
| 2026/05/28 | **** | 41.57 | **** | 41.35 | **** | **** |
| 2026/05/27 | **** | 42.09 | **** | 41.94 | **** | **** |
| 2026/05/26 | **** | 40.67 | **** | 40.66 | **** | **** |
| 2026/05/25 | **** | 40.49 | **** | 40.5 | **** | **** |
| 2026/05/22 | **** | 38.64 | **** | 38.87 | **** | **** |
| 2026/05/21 | **** | 37.98 | **** | 37.98 | **** | **** |
| 2026/05/20 | **** | 36.71 | **** | 36.76 | **** | **** |
| 2026/05/19 | **** | 37.04 | **** | 36.83 | **** | **** |
| 2026/05/18 | **** | 37.27 | **** | 37.36 | **** | **** |
| 2026/05/15 | **** | 38.27 | **** | 38.16 | **** | **** |
| 2026/05/14 | **** | 38.31 | **** | 38.33 | **** | **** |
| 2026/05/13 | **** | 37.96 | **** | 38.05 | **** | **** |
| 2026/05/12 | **** | 38.71 | **** | 38.7 | **** | **** |
| 2026/05/11 | **** | 38.67 | **** | 38.58 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
