國泰台灣領袖50
00922 成交量僅含一般交易、盤後定價交易41.22
0.61 1.5%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
國泰台灣領袖50(00922)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 41.14 | **** | 41.16 | **** | **** |
| 2026/06/17 | **** | 40.3 | **** | 40.39 | **** | **** |
| 2026/06/16 | **** | 40.43 | **** | 40.37 | **** | **** |
| 2026/06/15 | **** | 40.2 | **** | 40.18 | **** | **** |
| 2026/06/12 | **** | 39.34 | **** | 39.05 | **** | **** |
| 2026/06/11 | **** | 37.82 | **** | 38.06 | **** | **** |
| 2026/06/10 | **** | 38.93 | **** | 39.08 | **** | **** |
| 2026/06/09 | **** | 39.18 | **** | 38.81 | **** | **** |
| 2026/06/08 | **** | 38.02 | **** | 37.91 | **** | **** |
| 2026/06/05 | **** | 39.58 | **** | 39.77 | **** | **** |
| 2026/06/04 | **** | 40.59 | **** | 40.57 | **** | **** |
| 2026/06/03 | **** | 40.89 | **** | 40.91 | **** | **** |
| 2026/06/02 | **** | 39.91 | **** | 39.94 | **** | **** |
| 2026/06/01 | **** | 40.11 | **** | 40.15 | **** | **** |
| 2026/05/29 | **** | 39.33 | **** | 39.45 | **** | **** |
| 2026/05/28 | **** | 39.52 | **** | 39.12 | **** | **** |
| 2026/05/27 | **** | 39.46 | **** | 39.44 | **** | **** |
| 2026/05/26 | **** | 38.7 | **** | 38.46 | **** | **** |
| 2026/05/25 | **** | 38.31 | **** | 38.37 | **** | **** |
| 2026/05/22 | **** | 36.76 | **** | 36.59 | **** | **** |
| 2026/05/21 | **** | 35.98 | **** | 36.06 | **** | **** |
| 2026/05/20 | **** | 34.9 | **** | 34.84 | **** | **** |
| 2026/05/19 | **** | 35.13 | **** | 35.29 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
