國泰台灣領袖50
00922 成交量僅含一般交易、盤後定價交易41.22
0.61 1.5%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
國泰台灣領袖50(00922)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 41.16 | **** | 41.13 | **** | **** |
| 2026/06/17 | **** | 40.27 | **** | 40.46 | **** | **** |
| 2026/06/16 | **** | 40.44 | **** | 40.43 | **** | **** |
| 2026/06/15 | **** | 40.2 | **** | 40.2 | **** | **** |
| 2026/06/12 | **** | 39.17 | **** | 39.15 | **** | **** |
| 2026/06/11 | **** | 37.87 | **** | 37.92 | **** | **** |
| 2026/06/10 | **** | 38.88 | **** | 38.98 | **** | **** |
| 2026/06/09 | **** | 39.11 | **** | 39.19 | **** | **** |
| 2026/06/08 | **** | 37.99 | **** | 37.91 | **** | **** |
| 2026/06/05 | **** | 39.83 | **** | 39.73 | **** | **** |
| 2026/06/04 | **** | 40.66 | **** | 40.56 | **** | **** |
| 2026/06/03 | **** | 40.9 | **** | 40.91 | **** | **** |
| 2026/06/02 | **** | 39.94 | **** | 40.04 | **** | **** |
| 2026/06/01 | **** | 40.15 | **** | 40.18 | **** | **** |
| 2026/05/29 | **** | 39.41 | **** | 39.44 | **** | **** |
| 2026/05/28 | **** | 38.94 | **** | 38.84 | **** | **** |
| 2026/05/27 | **** | 39.37 | **** | 39.43 | **** | **** |
| 2026/05/26 | **** | 38.49 | **** | 38.49 | **** | **** |
| 2026/05/25 | **** | 38.34 | **** | 38.29 | **** | **** |
| 2026/05/22 | **** | 36.65 | **** | 36.67 | **** | **** |
| 2026/05/21 | **** | 36.03 | **** | 36.06 | **** | **** |
| 2026/05/20 | **** | 34.92 | **** | 34.99 | **** | **** |
| 2026/05/19 | **** | 35.25 | **** | 35.21 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
