凱基優選高股息30
00915 成交量僅含一般交易、盤後定價交易32.28
-0.08 -0.25%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
凱基優選高股息30(00915)群益買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/02 | **** | 32.36 | **** | 32.18 | **** | **** |
| 2026/09/01 | **** | 32.38 | **** | 32.31 | **** | **** |
| 2026/08/31 | **** | 31.7 | **** | 31.53 | **** | **** |
| 2026/08/28 | **** | 31.8 | **** | 31.7 | **** | **** |
| 2026/08/27 | **** | 31.72 | **** | 31.7 | **** | **** |
| 2026/08/26 | **** | 31.69 | **** | 31.63 | **** | **** |
| 2026/08/25 | **** | 31.35 | **** | 31.37 | **** | **** |
| 2026/08/24 | **** | 31.51 | **** | 31.51 | **** | **** |
| 2026/08/21 | **** | 31.3 | **** | 31.14 | **** | **** |
| 2026/08/20 | **** | 31.11 | **** | 30.93 | **** | **** |
| 2026/08/19 | **** | 31.18 | **** | 31.03 | **** | **** |
| 2026/08/18 | **** | 31.42 | **** | 31.46 | **** | **** |
| 2026/08/17 | **** | 31.5 | **** | 31.51 | **** | **** |
| 2026/08/14 | **** | 31.61 | **** | 31.95 | **** | **** |
| 2026/08/13 | **** | 31.86 | **** | 31.96 | **** | **** |
| 2026/08/12 | **** | 32.06 | **** | 32.12 | **** | **** |
| 2026/08/11 | **** | 32.12 | **** | 32.01 | **** | **** |
| 2026/08/10 | **** | 31.93 | **** | 32.05 | **** | **** |
| 2026/08/07 | **** | 31.92 | **** | 31.89 | **** | **** |
| 2026/08/06 | **** | -- | **** | 32.1 | **** | **** |
| 2026/08/05 | **** | 32.23 | **** | 32.17 | **** | **** |
| 2026/08/04 | **** | 31.56 | **** | 31.54 | **** | **** |
| 2026/08/03 | **** | 31.42 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料