第一金太空衛星
00910 成交量僅含一般交易、盤後定價交易61.50
0.00 0%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
第一金太空衛星(00910)群益民權買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 61.62 | **** | -- | **** | **** |
| 2026/07/08 | **** | 61.67 | **** | 61.6 | **** | **** |
| 2026/07/07 | **** | 64.22 | **** | 64.05 | **** | **** |
| 2026/07/06 | **** | 65.3 | **** | 65.35 | **** | **** |
| 2026/07/03 | **** | -- | **** | 64.54 | **** | **** |
| 2026/07/02 | **** | 64.5 | **** | 64.62 | **** | **** |
| 2026/07/01 | **** | -- | **** | 65.58 | **** | **** |
| 2026/06/30 | **** | 63.6 | **** | 63.36 | **** | **** |
| 2026/06/29 | **** | -- | **** | 59.2 | **** | **** |
| 2026/06/26 | **** | 58.24 | **** | 58.38 | **** | **** |
| 2026/06/25 | **** | 60.05 | **** | 60.19 | **** | **** |
| 2026/06/24 | **** | 62.23 | **** | 62.28 | **** | **** |
| 2026/06/23 | **** | 62.94 | **** | 62.94 | **** | **** |
| 2026/06/22 | **** | 65.58 | **** | 65.39 | **** | **** |
| 2026/06/18 | **** | 67.7 | **** | 67.67 | **** | **** |
| 2026/06/17 | **** | 66.61 | **** | 66.55 | **** | **** |
| 2026/06/16 | **** | 68.45 | **** | 68.46 | **** | **** |
| 2026/06/15 | **** | 69.61 | **** | 69.5 | **** | **** |
| 2026/06/12 | **** | 75.09 | **** | 73.91 | **** | **** |
| 2026/06/11 | **** | 66.86 | **** | 67.08 | **** | **** |
| 2026/06/10 | **** | 67.93 | **** | 67.6 | **** | **** |
| 2026/06/09 | **** | 70.32 | **** | 70.66 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
