國泰費城半導體
00830 成交量僅含一般交易、盤後定價交易90.00
1.45 1.64%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
國泰費城半導體(00830)凱基永和買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 90.06 | **** | 90.21 | **** | **** |
| 2026/07/08 | **** | 88.93 | **** | 88.85 | **** | **** |
| 2026/07/07 | **** | 91.17 | **** | 91.17 | **** | **** |
| 2026/07/06 | **** | 92.3 | **** | 92.45 | **** | **** |
| 2026/07/03 | **** | 91.26 | **** | 91.03 | **** | **** |
| 2026/07/02 | **** | 95.66 | **** | 95.91 | **** | **** |
| 2026/07/01 | **** | 99.78 | **** | 99.95 | **** | **** |
| 2026/06/30 | **** | 96.57 | **** | 96.93 | **** | **** |
| 2026/06/29 | **** | 93.8 | **** | 94.02 | **** | **** |
| 2026/06/26 | **** | 97.23 | **** | 97.42 | **** | **** |
| 2026/06/25 | **** | 98.17 | **** | 98.38 | **** | **** |
| 2026/06/24 | **** | 96.43 | **** | 96.57 | **** | **** |
| 2026/06/23 | **** | 99.52 | **** | 99.42 | **** | **** |
| 2026/06/22 | **** | 100.26 | **** | 100.39 | **** | **** |
| 2026/06/18 | **** | 96.5 | **** | 96.63 | **** | **** |
| 2026/06/17 | **** | 94.85 | **** | 94.98 | **** | **** |
| 2026/06/16 | **** | 98.06 | **** | 98.37 | **** | **** |
| 2026/06/15 | **** | 97.07 | **** | 97.25 | **** | **** |
| 2026/06/12 | **** | 92.54 | **** | 92.67 | **** | **** |
| 2026/06/11 | **** | 86.64 | **** | 86.76 | **** | **** |
| 2026/06/10 | **** | 88.58 | **** | 88.96 | **** | **** |
| 2026/06/09 | **** | 90.88 | **** | 90.88 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
