國泰費城半導體
00830 成交量僅含一般交易、盤後定價交易90.00
1.45 1.64%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
國泰費城半導體(00830)統一買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 90.17 | **** | 90.11 | **** | **** |
| 2026/07/08 | **** | 88.95 | **** | 88.17 | **** | **** |
| 2026/07/07 | **** | 90.89 | **** | 89.9 | **** | **** |
| 2026/07/06 | **** | 91.63 | **** | 91.93 | **** | **** |
| 2026/07/03 | **** | 91.24 | **** | 90.73 | **** | **** |
| 2026/07/02 | **** | 95.67 | **** | 95.86 | **** | **** |
| 2026/07/01 | **** | 99.63 | **** | 99.79 | **** | **** |
| 2026/06/30 | **** | 96.95 | **** | 96.92 | **** | **** |
| 2026/06/29 | **** | 93.91 | **** | 94.33 | **** | **** |
| 2026/06/26 | **** | 95.73 | **** | 96.33 | **** | **** |
| 2026/06/25 | **** | 98.11 | **** | 98.49 | **** | **** |
| 2026/06/24 | **** | 96.05 | **** | 96.27 | **** | **** |
| 2026/06/23 | **** | 100.17 | **** | 100.84 | **** | **** |
| 2026/06/22 | **** | 100.38 | **** | 100.29 | **** | **** |
| 2026/06/18 | **** | 96.95 | **** | 96.56 | **** | **** |
| 2026/06/17 | **** | 94.9 | **** | 95.1 | **** | **** |
| 2026/06/16 | **** | 98.34 | **** | 98.13 | **** | **** |
| 2026/06/15 | **** | 96.9 | **** | 97.71 | **** | **** |
| 2026/06/12 | **** | 92.35 | **** | 92.61 | **** | **** |
| 2026/06/11 | **** | 86.99 | **** | 86.64 | **** | **** |
| 2026/06/10 | **** | 88.46 | **** | 88.23 | **** | **** |
| 2026/06/09 | **** | 90.52 | **** | 90.87 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
