國泰北美科技
00770 成交量僅含一般交易、盤後定價交易65.25
-0.35 -0.53%這個持股組合居然單日+27.38%！嘉晶(3016)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
國泰北美科技(00770) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 65.25 | -20 | 96 | -0.03% | -43.8% |
| 2026/09/23 | 65.60 | 64 | 4 | -1.96% | -44.67% |
| 2026/09/22 | 65.35 | 46 | 15 | -14.75% | -46.54% |
| 2026/09/21 | 63.80 | -77 | 87 | -42.87% | -47.94% |
| 2026/09/18 | 63.00 | -60 | 84 | -48.93% | -49.15% |
| 2026/09/17 | 62.20 | -49 | 101 | -53.24% | -50.21% |
| 2026/09/16 | 61.70 | -576 | 300 | -60.35% | -54.63% |
| 2026/09/15 | 67.75 | -2859 | 501 | -59.3% | -54.75% |
| 2026/09/14 | 67.75 | -1504 | 399 | -52.6% | -50.02% |
| 2026/09/11 | 67.60 | -977 | 440 | -51.47% | -46.19% |
| 2026/09/10 | 68.20 | -310 | 257 | -42.55% | -41.56% |
| 2026/09/09 | 68.15 | -578 | 295 | -42.64% | -39.21% |
| 2026/09/08 | 68.35 | -480 | 261 | -43.73% | -36.86% |
| 2026/09/07 | 68.45 | -419 | 212 | -42.1% | -35.03% |
| 2026/09/04 | 68.15 | -227 | 125 | -37.37% | -28.95% |
| 2026/09/03 | 67.00 | -432 | 239 | -40.23% | -27.73% |
| 2026/09/02 | 67.15 | -466 | 278 | -31.77% | -20.7% |
| 2026/09/01 | 67.65 | -28 | 85 | -12.21% | -3.16% |
| 2026/08/31 | 67.70 | -30 | 127 | -14.08% | 1.57% |
| 2026/08/28 | 68.30 | -1 | 19 | -18.5% | 2.18% |
| 2026/08/27 | 67.55 | -5 | 19 | -19.25% | 4.68% |
| 2026/08/26 | 66.75 | -37 | 86 | -28.43% | 7.39% |
| 2026/08/25 | 66.60 | -33 | 106 | -26.97% | 13.17% |
| 2026/08/24 | 66.85 | -42 | 124 | -20.79% | 13.16% |
| 2026/08/21 | 67.15 | -23 | 87 | -18.42% | 15.29% |
| 2026/08/20 | 67.70 | -22 | 60 | -11.74% | 14.68% |
| 2026/08/19 | 67.60 | -55 | 145 | 1.01% | 16.52% |
| 2026/08/18 | 68.95 | -11 | 69 | 10.41% | 19.77% |
| 2026/08/17 | 70.00 | 4 | 19 | 7.57% | 21.38% |
| 2026/08/14 | 70.10 | 14 | -26 | 13.3% | 20.69% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
