國泰北美科技
00770 成交量僅含一般交易、盤後定價交易59.60
0.45 0.76%練盤感零壓力！試試台指當沖模擬器。
國泰北美科技(00770) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/11 | 59.60 | -69 | 85 | -22.67% | -25.91% |
| 2026/11/10 | 59.15 | -21 | 58 | -21.69% | -23.53% |
| 2026/11/09 | 57.05 | -218 | 216 | -22.44% | -22.13% |
| 2026/11/06 | 56.70 | -209 | 213 | -22.58% | -17.92% |
| 2026/11/05 | 59.65 | -55 | 124 | -23.44% | -14.03% |
| 2026/11/04 | 59.75 | -108 | 200 | -27.01% | -14.74% |
| 2026/11/03 | 59.25 | -265 | 246 | -27.92% | -14.19% |
| 2026/11/02 | 61.20 | -183 | 254 | -26.79% | -9.11% |
| 2026/10/30 | 62.25 | -178 | 215 | -21.82% | -6.53% |
| 2026/10/29 | 63.75 | -79 | 135 | -18.5% | -4.34% |
| 2026/10/28 | 64.30 | 6 | 18 | -18.49% | -2.86% |
| 2026/10/27 | 63.10 | -80 | 157 | -25.63% | -1.96% |
| 2026/10/22 | 63.45 | -106 | 150 | -22.08% | -0.86% |
| 2026/10/21 | 64.10 | -40 | 64 | -30.19% | 0.81% |
| 2026/10/20 | 63.70 | -90 | 136 | -27.85% | 0.34% |
| 2026/10/19 | 63.95 | -141 | 241 | -26.48% | 1% |
| 2026/10/16 | 64.95 | -15 | 61 | -17.18% | -1.48% |
| 2026/10/15 | 64.35 | -474 | 329 | -15.01% | -20.97% |
| 2026/10/14 | 66.55 | -7 | 28 | 7.73% | -26.34% |
| 2026/10/13 | 65.95 | -113 | 173 | 14.73% | -30.15% |
| 2026/10/12 | 67.00 | 42 | 73 | 19.49% | -31.36% |
| 2026/10/08 | 67.10 | 33 | 45 | 20.18% | -33.9% |
| 2026/10/07 | 67.30 | 103 | -16 | 24.21% | -35.46% |
| 2026/10/06 | 66.80 | 122 | -15 | 23.65% | -37.37% |
| 2026/10/05 | 66.50 | -21 | 47 | 11.73% | -38.49% |
| 2026/10/02 | 66.25 | 68 | 2 | 14.76% | -39.62% |
| 2026/10/01 | 66.30 | 173 | -55 | 10.28% | -41.68% |
| 2026/09/30 | 65.20 | 10 | 50 | 3.32% | -43.21% |
| 2026/09/29 | 64.75 | -84 | 142 | 0.22% | -43.59% |
| 2026/09/24 | 65.25 | -20 | 96 | -0.03% | -43.8% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
