期街口道瓊銅
00763U 成交量僅含一般交易、盤後定價交易33.71
-1.02 -2.94%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/24 | 1,504 | -19 | 94 | -30 | 6.25 | 11 | 2.64 | 33.71 | -2.94 | 416 |
| 07/23 | 1,523 | 4 | 124 | 1 | 8.14 | -- | -- | 34.73 | -0.03 | 593 |
| 07/22 | 1,519 | -40 | 123 | 6 | 8.10 | -- | -- | 34.74 | 1.64 | 1,451 |
| 07/21 | 1,559 | 14 | 117 | 23 | 7.50 | -- | -- | 34.18 | 2.15 | 749 |
| 07/20 | 1,545 | 30 | 94 | 0 | 6.08 | -- | -- | 33.46 | 1.15 | 454 |
| 07/17 | 1,515 | -56 | 94 | 0 | 6.20 | -- | -- | 33.08 | -2.99 | 764 |
| 07/16 | 1,571 | -33 | 94 | 0 | 5.98 | -- | -- | 34.1 | 0.59 | 888 |
| 07/15 | 1,604 | 35 | 94 | -1 | 5.86 | -- | -- | 33.9 | -0.15 | 539 |
| 07/14 | 1,569 | 64 | 95 | 1 | 6.05 | -- | -- | 33.95 | 2.88 | 1,738 |
| 07/13 | 1,505 | -9 | 94 | 0 | 6.25 | -- | -- | 33 | 1.26 | 671 |
| 07/09 | 1,514 | -12 | 94 | 0 | 6.21 | 20 | 4.80 | 32.59 | -1.21 | 417 |
| 07/08 | 1,526 | -17 | 94 | 0 | 6.16 | -- | -- | 32.99 | 0.24 | 250 |
| 07/07 | 1,543 | -28 | 94 | 0 | 6.09 | -- | -- | 32.91 | -0.48 | 682 |
| 07/06 | 1,571 | -6 | 94 | 0 | 5.98 | 20 | 3.18 | 33.07 | -0.42 | 628 |
| 07/03 | 1,577 | -20 | 94 | 0 | 5.96 | -- | -- | 33.21 | 1.53 | 871 |
| 07/02 | 1,597 | -8 | 94 | 0 | 5.89 | -- | -- | 32.71 | 0.03 | 606 |
| 07/01 | 1,605 | 31 | 94 | 0 | 5.86 | -- | -- | 32.7 | -0.67 | 1,608 |
| 06/30 | 1,574 | 33 | 94 | 0 | 5.97 | -- | -- | 32.92 | -0.06 | 955 |
| 06/29 | 1,541 | 107 | 94 | -1 | 6.10 | -- | -- | 32.94 | 2.49 | 1,139 |
| 06/26 | 1,434 | -25 | 95 | 0 | 6.62 | 5 | 0.75 | 32.14 | -0.31 | 663 |
| 06/25 | 1,459 | -13 | 95 | 1 | 6.51 | -- | -- | 32.24 | -1.65 | 1,235 |
| 06/24 | 1,472 | -191 | 94 | 1 | 6.39 | 71 | 6.67 | 32.78 | -2.27 | 1,065 |
| 06/23 | 1,663 | 9 | 93 | -12 | 5.59 | -- | -- | 33.54 | -1.03 | 534 |
| 06/22 | 1,654 | -93 | 105 | 0 | 6.35 | -- | -- | 33.89 | -0.91 | 906 |
| 06/18 | 1,747 | 12 | 105 | -1 | 6.01 | -- | -- | 34.2 | -2.01 | 469 |
| 06/17 | 1,735 | 50 | 106 | 1 | 6.11 | -- | -- | 34.9 | 0.87 | 535 |
| 06/16 | 1,685 | 19 | 105 | -2 | 6.23 | -- | -- | 34.6 | -1.42 | 595 |
| 06/15 | 1,666 | 42 | 107 | 2 | 6.42 | -- | -- | 35.1 | 2.24 | 1,279 |
| 06/12 | 1,624 | 31 | 105 | 0 | 6.47 | -- | -- | 34.33 | 2.97 | 940 |
| 06/11 | 1,593 | 20 | 105 | -1 | 6.59 | -- | -- | 33.34 | -0.98 | 593 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/24 | 1,504 | 11,641 | 12.92 | 94 | 11,641 | 0.81 | 33.71 | -2.94 | 416 |
| 07/23 | 1,523 | 11,641 | 13.08 | 124 | 11,641 | 1.07 | 34.73 | -0.03 | 593 |
| 07/22 | 1,519 | 11,641 | 13.05 | 123 | 11,641 | 1.06 | 34.74 | 1.64 | 1,451 |
| 07/21 | 1,559 | 11,641 | 13.39 | 117 | 11,641 | 1.01 | 34.18 | 2.15 | 749 |
| 07/20 | 1,545 | 11,891 | 12.99 | 94 | 11,891 | 0.79 | 33.46 | 1.15 | 454 |
| 07/17 | 1,515 | 11,891 | 12.74 | 94 | 11,891 | 0.79 | 33.08 | -2.99 | 764 |
| 07/16 | 1,571 | 11,891 | 13.21 | 94 | 11,891 | 0.79 | 34.1 | 0.59 | 888 |
| 07/15 | 1,604 | 12,016 | 13.35 | 94 | 12,016 | 0.78 | 33.9 | -0.15 | 539 |
| 07/14 | 1,569 | 12,141 | 12.92 | 95 | 12,141 | 0.78 | 33.95 | 2.88 | 1,738 |
| 07/13 | 1,505 | 12,391 | 12.15 | 94 | 12,391 | 0.76 | 33 | 1.26 | 671 |
| 07/09 | 1,514 | 12,391 | 12.22 | 94 | 12,391 | 0.76 | 32.59 | -1.21 | 417 |
| 07/08 | 1,526 | 12,391 | 12.32 | 94 | 12,391 | 0.76 | 32.99 | 0.24 | 250 |
| 07/07 | 1,543 | 12,391 | 12.45 | 94 | 12,391 | 0.76 | 32.91 | -0.48 | 682 |
| 07/06 | 1,571 | 12,391 | 12.68 | 94 | 12,391 | 0.76 | 33.07 | -0.42 | 628 |
| 07/03 | 1,577 | 12,391 | 12.73 | 94 | 12,391 | 0.76 | 33.21 | 1.53 | 871 |
| 07/02 | 1,597 | 12,391 | 12.89 | 94 | 12,391 | 0.76 | 32.71 | 0.03 | 606 |
| 07/01 | 1,605 | 12,391 | 12.95 | 94 | 12,391 | 0.76 | 32.7 | -0.67 | 1,608 |
| 06/30 | 1,574 | 12,391 | 12.70 | 94 | 12,391 | 0.76 | 32.92 | -0.06 | 955 |
| 06/29 | 1,541 | 12,391 | 12.44 | 94 | 12,391 | 0.76 | 32.94 | 2.49 | 1,139 |
| 06/26 | 1,434 | 12,391 | 11.57 | 95 | 12,391 | 0.77 | 32.14 | -0.31 | 663 |
| 06/25 | 1,459 | 12,391 | 11.77 | 95 | 12,391 | 0.77 | 32.24 | -1.65 | 1,235 |
| 06/24 | 1,472 | 12,391 | 11.88 | 94 | 12,391 | 0.76 | 32.78 | -2.27 | 1,065 |
| 06/23 | 1,663 | 12,391 | 13.42 | 93 | 12,391 | 0.75 | 33.54 | -1.03 | 534 |
| 06/22 | 1,654 | 12,391 | 13.35 | 105 | 12,391 | 0.85 | 33.89 | -0.91 | 906 |
| 06/18 | 1,747 | 12,391 | 14.10 | 105 | 12,391 | 0.85 | 34.2 | -2.01 | 469 |
| 06/17 | 1,735 | 12,641 | 13.73 | 106 | 12,641 | 0.84 | 34.9 | 0.87 | 535 |
| 06/16 | 1,685 | 12,641 | 13.33 | 105 | 12,641 | 0.83 | 34.6 | -1.42 | 595 |
| 06/15 | 1,666 | 12,766 | 13.05 | 107 | 12,766 | 0.84 | 35.1 | 2.24 | 1,279 |
| 06/12 | 1,624 | 12,766 | 12.72 | 105 | 12,766 | 0.82 | 34.33 | 2.97 | 940 |
| 06/11 | 1,593 | 12,766 | 12.48 | 105 | 12,766 | 0.82 | 33.34 | -0.98 | 593 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/24 | -- | 374 | -- | -- | 33.71 | -2.94 | 416 |
| 07/23 | -- | 374 | -- | -- | 34.73 | -0.03 | 593 |
| 07/22 | -- | 374 | -- | -- | 34.74 | 1.64 | 1,451 |
| 07/21 | -- | 374 | -- | -- | 34.18 | 2.15 | 749 |
| 07/20 | -- | 374 | -- | -- | 33.46 | 1.15 | 454 |
| 07/17 | -- | 374 | -8 | -26.46 | 33.08 | -2.99 | 764 |
| 07/16 | -- | 382 | -- | -- | 34.1 | 0.59 | 888 |
| 07/15 | -- | 382 | -- | -- | 33.9 | -0.15 | 539 |
| 07/14 | -- | 382 | -- | -- | 33.95 | 2.88 | 1,738 |
| 07/13 | -- | 382 | -- | -- | 33 | 1.26 | 671 |
| 07/09 | -- | 382 | -- | -- | 32.59 | -1.21 | 417 |
| 07/08 | -- | 382 | -- | -- | 32.99 | 0.24 | 250 |
| 07/07 | -- | 382 | -- | -- | 32.91 | -0.48 | 682 |
| 07/06 | -- | 382 | -- | -- | 33.07 | -0.42 | 628 |
| 07/03 | -- | 382 | -1 | -3.32 | 33.21 | 1.53 | 871 |
| 07/02 | -- | 383 | -- | -- | 32.71 | 0.03 | 606 |
| 07/01 | -- | 383 | -- | -- | 32.7 | -0.67 | 1,608 |
| 06/30 | 1 | 383 | 1 | 3.29 | 32.92 | -0.06 | 955 |
| 06/29 | -- | 382 | -- | -- | 32.94 | 2.49 | 1,139 |
| 06/26 | -- | 382 | -- | -- | 32.14 | -0.31 | 663 |
| 06/25 | -- | 382 | -- | -- | 32.24 | -1.65 | 1,235 |
| 06/24 | -- | 382 | -- | -- | 32.78 | -2.27 | 1,065 |
| 06/23 | -- | 382 | -- | -- | 33.54 | -1.03 | 534 |
| 06/22 | -- | 382 | -- | -- | 33.89 | -0.91 | 906 |
| 06/18 | -- | 382 | -- | -- | 34.2 | -2.01 | 469 |
| 06/17 | -- | 382 | -- | -- | 34.9 | 0.87 | 535 |
| 06/16 | -- | 382 | -- | -- | 34.6 | -1.42 | 595 |
| 06/15 | -- | 382 | -- | -- | 35.1 | 2.24 | 1,279 |
| 06/12 | -- | 382 | -- | -- | 34.33 | 2.97 | 940 |
| 06/11 | -- | 382 | -- | -- | 33.34 | -0.98 | 593 |
